| Sep 23 2013 |
15783 |
486.8 |
| Sep 16 2013 |
15699 |
486.8 |
| Sep 09 2013 |
15670 |
486.8 |
| Sep 02 2013 |
15774 |
486.8 |
| Aug 26 2013 |
15737 |
486.8 |
| Aug 19 2013 |
15755 |
486.8 |
| Aug 12 2013 |
15755 |
486.8 |
| Aug 05 2013 |
15757 |
486.8 |
| Jul 29 2013 |
15758 |
486.8 |
| Jul 22 2013 |
15801 |
486.8 |
| Jul 15 2013 |
15801 |
486.8 |
| Jul 08 2013 |
15801 |
486.8 |
| Jul 01 2013 |
15801 |
486.8 |
| Jun 24 2013 |
15802 |
486.8 |
| Jun 17 2013 |
15802 |
486.8 |
| Jun 10 2013 |
15802 |
486.8 |
| Jun 03 2013 |
15802 |
486.8 |
| May 27 2013 |
15802 |
486.8 |
| May 20 2013 |
15802 |
486.8 |
| May 13 2013 |
15802 |
486.8 |
| May 06 2013 |
15802 |
486.8 |
| Apr 29 2013 |
15802 |
486.8 |
| Apr 22 2013 |
15763 |
486.8 |
| Apr 15 2013 |
15770 |
486.8 |
| Apr 08 2013 |
15770 |
486.8 |
| Apr 01 2013 |
15770 |
486.8 |
| Mar 25 2013 |
15762 |
486.8 |
| Mar 18 2013 |
15762 |
486.8 |
| Mar 11 2013 |
15762 |
486.8 |
| Mar 04 2013 |
15762 |
486.8 |
| Feb 25 2013 |
15762 |
486.8 |
| Feb 18 2013 |
15769 |
486.8 |
| Feb 11 2013 |
15778 |
486.8 |
| Feb 04 2013 |
15743 |
486.8 |
| Jan 28 2013 |
15791 |
486.8 |
| Jan 21 2013 |
15819 |
486.8 |
| Jan 14 2013 |
15907 |
486.8 |
| Jan 07 2013 |
15867 |
486.8 |
| Dec 31 2012 |
15872 |
486.8 |
| Dec 24 2012 |
15870 |
486.8 |
| Dec 17 2012 |
15881 |
486.8 |
| Dec 10 2012 |
15718 |
486.8 |
| Dec 03 2012 |
15905 |
486.8 |
| Nov 26 2012 |
15802 |
486.8 |
| Nov 19 2012 |
15836 |
486.8 |
| Nov 12 2012 |
15933 |
486.8 |
| Nov 05 2012 |
15940 |
486.8 |
| Oct 29 2012 |
16081 |
486.8 |
| Oct 22 2012 |
16094 |
486.8 |
| Oct 15 2012 |
15883 |
486.8 |
