| Oct 26 2018 |
13919 |
445.22 |
| Oct 19 2018 |
13958 |
445.22 |
| Oct 12 2018 |
13837 |
445.22 |
| Oct 05 2018 |
13564 |
445.22 |
| Sep 28 2018 |
13599 |
445.22 |
| Sep 21 2018 |
13567 |
445.22 |
| Sep 14 2018 |
17159 |
480.17 |
| Sep 07 2018 |
17052 |
480.17 |
| Aug 31 2018 |
16907 |
480.17 |
| Aug 24 2018 |
16829 |
480.17 |
| Aug 17 2018 |
16814 |
480.17 |
| Aug 10 2018 |
16823 |
480.17 |
| Aug 03 2018 |
16847 |
480.17 |
| Jul 27 2018 |
16859 |
480.17 |
| Jul 20 2018 |
16875 |
480.17 |
| Jul 13 2018 |
16875 |
480.17 |
| Jul 06 2018 |
16851 |
480.17 |
| Jun 29 2018 |
16913 |
480.17 |
| Jun 22 2018 |
16913 |
480.17 |
| Jun 15 2018 |
16939 |
480.17 |
| Jun 08 2018 |
16963 |
480.17 |
| Jun 01 2018 |
16953 |
480.17 |
| May 25 2018 |
16979 |
480.17 |
| May 18 2018 |
16944 |
480.17 |
| May 11 2018 |
16972 |
480.17 |
| May 04 2018 |
17051 |
480.17 |
| Apr 27 2018 |
17043 |
480.17 |
| Apr 20 2018 |
17089 |
480.17 |
| Apr 13 2018 |
17084 |
480.17 |
| Apr 06 2018 |
17084 |
480.17 |
| Mar 30 2018 |
17082 |
480.17 |
| Mar 23 2018 |
17082 |
480.17 |
| Mar 16 2018 |
17069 |
480.17 |
| Mar 09 2018 |
17069 |
480.17 |
| Mar 02 2018 |
17075 |
480.17 |
| Feb 23 2018 |
17070 |
480.17 |
| Feb 16 2018 |
17084 |
480.17 |
| Feb 09 2018 |
17077 |
480.17 |
| Feb 02 2018 |
17089 |
480.17 |
| Jan 26 2018 |
17124 |
480.17 |
| Jan 19 2018 |
17069 |
480.17 |
| Jan 12 2018 |
16648 |
480.17 |
| Jan 05 2018 |
16877 |
480.17 |
| Dec 29 2017 |
16917 |
480.17 |
| Dec 22 2017 |
16892 |
480.17 |
| Dec 15 2017 |
16853 |
480.17 |
| Dec 08 2017 |
17201 |
480.17 |
| Dec 01 2017 |
17355 |
480.17 |
| Nov 24 2017 |
17385 |
480.17 |
| Nov 17 2017 |
17541 |
480.17 |
| Nov 10 2017 |
17993 |
480.17 |
| Nov 03 2017 |
17981 |
480.17 |
| Oct 27 2017 |
21825 |
515.13 |
| Oct 20 2017 |
21789 |
515.13 |
| Oct 13 2017 |
21528 |
515.13 |
| Oct 06 2017 |
21276 |
515.13 |
| Sep 29 2017 |
21321 |
515.13 |
| Dec 01 2014 |
14515 |
470.73 |
| Nov 24 2014 |
14521 |
470.73 |
| Nov 17 2014 |
14634 |
470.73 |
| Nov 10 2014 |
14709 |
470.73 |
| Nov 03 2014 |
14606 |
470.73 |
| Oct 27 2014 |
8520 |
407.51 |
| Oct 20 2014 |
6909 |
384.62 |
| Oct 13 2014 |
7658 |
396.38 |
| Oct 06 2014 |
5700 |
369.03 |
| Sep 29 2014 |
4918 |
354.88 |
| Sep 22 2014 |
4932 |
354.88 |
| Sep 15 2014 |
4912 |
354.88 |
| Sep 08 2014 |
3870 |
334.53 |
| Sep 01 2014 |
3888 |
334.53 |
| Aug 25 2014 |
3893 |
334.53 |
| Aug 18 2014 |
3896 |
334.53 |
| Aug 11 2014 |
3896 |
334.53 |
| Aug 04 2014 |
3896 |
334.53 |
| Jul 28 2014 |
3896 |
334.53 |
| Jul 21 2014 |
3902 |
334.53 |
| Jul 14 2014 |
3902 |
334.53 |
| Jul 07 2014 |
3902 |
334.53 |
| Jun 30 2014 |
3902 |
334.53 |
| Jun 23 2014 |
3901 |
334.53 |
| Jun 16 2014 |
3901 |
334.53 |
| Jun 09 2014 |
3901 |
334.53 |
| Jun 02 2014 |
3901 |
334.53 |
| May 26 2014 |
3901 |
334.53 |
| May 19 2014 |
3901 |
334.53 |
| May 12 2014 |
3901 |
334.53 |
| May 05 2014 |
3901 |
334.53 |
| Apr 28 2014 |
3902 |
334.53 |
| Apr 21 2014 |
3902 |
334.53 |
| Apr 14 2014 |
3911 |
334.53 |
| Apr 07 2014 |
3911 |
334.53 |
| Mar 31 2014 |
3912 |
334.53 |
| Mar 24 2014 |
3912 |
334.53 |
| Mar 17 2014 |
3912 |
334.53 |
| Mar 10 2014 |
3912 |
334.53 |
| Mar 03 2014 |
3912 |
334.53 |
| Feb 24 2014 |
3909 |
334.53 |
| Feb 17 2014 |
3912 |
334.53 |
| Feb 10 2014 |
3910 |
334.53 |
| Feb 03 2014 |
3900 |
334.53 |
| Jan 27 2014 |
3945 |
334.53 |
| Jan 20 2014 |
3923 |
334.53 |
| Jan 13 2014 |
3828 |
334.53 |
| Jan 06 2014 |
3799 |
334.53 |
| Dec 30 2013 |
3849 |
334.53 |
| Dec 23 2013 |
3697 |
334.53 |
| Dec 16 2013 |
3640 |
334.53 |
| Dec 09 2013 |
3650 |
334.53 |
| Dec 02 2013 |
3693 |
334.53 |
| Nov 25 2013 |
3748 |
334.53 |
| Nov 18 2013 |
3800 |
334.53 |
| Nov 11 2013 |
4490 |
347.39 |
| Nov 04 2013 |
6166 |
374.84 |
| Oct 28 2013 |
6444 |
378.77 |
| Oct 21 2013 |
6210 |
377.3 |
| Oct 14 2013 |
5678 |
369.98 |
| Oct 07 2013 |
7155 |
392.07 |
| Sep 30 2013 |
7165 |
392.07 |
| Sep 23 2013 |
7132 |
392.07 |
| Sep 16 2013 |
7157 |
392.07 |
| Sep 09 2013 |
7186 |
392.07 |
| Sep 02 2013 |
7240 |
392.07 |
| Aug 26 2013 |
7218 |
392.07 |
| Aug 19 2013 |
7232 |
392.07 |
| Aug 12 2013 |
7231 |
392.07 |
| Aug 05 2013 |
7232 |
392.07 |
| Jul 29 2013 |
7233 |
392.07 |
| Jul 22 2013 |
7259 |
392.07 |
| Jul 15 2013 |
7259 |
392.07 |
| Jul 08 2013 |
7259 |
392.07 |
| Jul 01 2013 |
7259 |
392.07 |
| Jun 24 2013 |
7259 |
392.07 |
| Jun 17 2013 |
7259 |
392.07 |
| Jun 10 2013 |
7259 |
392.07 |
| Jun 03 2013 |
7259 |
392.07 |
| May 27 2013 |
7259 |
392.07 |
| May 20 2013 |
7259 |
392.07 |
| May 13 2013 |
7259 |
392.07 |
| May 06 2013 |
7259 |
392.07 |
| Apr 29 2013 |
7259 |
392.07 |
| Apr 22 2013 |
7244 |
392.07 |
| Apr 15 2013 |
7251 |
392.07 |
| Apr 08 2013 |
7251 |
392.07 |
| Apr 01 2013 |
7251 |
392.07 |
| Mar 25 2013 |
7250 |
392.07 |
| Mar 18 2013 |
7250 |
392.07 |
| Mar 11 2013 |
7250 |
392.07 |
| Mar 04 2013 |
7250 |
392.07 |
| Feb 25 2013 |
7250 |
392.07 |
| Feb 18 2013 |
7258 |
392.07 |
| Feb 11 2013 |
7266 |
392.07 |
| Feb 04 2013 |
7233 |
392.07 |
| Jan 28 2013 |
7275 |
392.07 |
| Jan 21 2013 |
7287 |
392.07 |
| Jan 14 2013 |
7358 |
392.07 |
| Jan 07 2013 |
7334 |
392.07 |
| Dec 31 2012 |
7336 |
392.07 |
| Dec 24 2012 |
7328 |
392.07 |
| Dec 17 2012 |
7352 |
392.07 |
| Dec 10 2012 |
7267 |
392.07 |
| Dec 03 2012 |
7386 |
392.07 |
| Nov 26 2012 |
7331 |
392.07 |
| Nov 19 2012 |
8044 |
400.91 |
| Nov 12 2012 |
8971 |
411.74 |
| Nov 05 2012 |
8939 |
411.74 |
| Oct 29 2012 |
8913 |
410.27 |
| Oct 22 2012 |
11841 |
442.47 |
| Oct 15 2012 |
11723 |
442.47 |
