| Sep 22 2014 |
32587 |
695.4 |
| Sep 15 2014 |
32109 |
692.85 |
| Sep 08 2014 |
31712 |
692.85 |
| Sep 01 2014 |
31820 |
692.85 |
| Aug 25 2014 |
31878 |
692.85 |
| Aug 18 2014 |
31895 |
692.85 |
| Aug 11 2014 |
31894 |
692.85 |
| Aug 04 2014 |
31894 |
692.85 |
| Jul 28 2014 |
31894 |
692.85 |
| Jul 21 2014 |
31912 |
692.85 |
| Jul 14 2014 |
31913 |
692.85 |
| Jul 07 2014 |
31913 |
692.85 |
| Jun 30 2014 |
31913 |
692.85 |
| Jun 23 2014 |
31913 |
692.85 |
| Jun 16 2014 |
31913 |
692.85 |
| Jun 09 2014 |
31913 |
692.85 |
| Jun 02 2014 |
31913 |
692.85 |
| May 26 2014 |
31913 |
692.85 |
| May 19 2014 |
31913 |
692.85 |
| May 12 2014 |
31914 |
692.85 |
| May 05 2014 |
31914 |
692.85 |
| Apr 28 2014 |
31915 |
692.85 |
| Apr 21 2014 |
31915 |
692.85 |
| Apr 14 2014 |
31919 |
692.85 |
| Apr 07 2014 |
31919 |
692.85 |
| Mar 31 2014 |
31920 |
692.85 |
| Mar 24 2014 |
31920 |
692.85 |
| Mar 17 2014 |
31920 |
692.85 |
| Mar 10 2014 |
31919 |
692.85 |
| Mar 03 2014 |
31919 |
692.85 |
| Feb 24 2014 |
31913 |
692.85 |
| Feb 17 2014 |
31934 |
692.85 |
| Feb 10 2014 |
31932 |
692.85 |
| Feb 03 2014 |
31929 |
692.85 |
| Jan 27 2014 |
31984 |
692.85 |
| Jan 20 2014 |
31911 |
692.85 |
| Jan 13 2014 |
31733 |
692.85 |
| Jan 06 2014 |
31671 |
692.85 |
| Dec 30 2013 |
31864 |
692.85 |
| Dec 23 2013 |
31654 |
692.85 |
| Dec 16 2013 |
31374 |
692.85 |
| Dec 09 2013 |
31419 |
692.85 |
| Dec 02 2013 |
31748 |
692.85 |
| Nov 25 2013 |
32261 |
692.85 |
| Nov 18 2013 |
32232 |
692.85 |
| Nov 11 2013 |
32327 |
692.85 |
| Nov 04 2013 |
32210 |
692.85 |
| Oct 28 2013 |
31830 |
692.85 |
| Oct 21 2013 |
31038 |
692.85 |
| Oct 14 2013 |
31214 |
697.26 |
| Oct 07 2013 |
30253 |
680.79 |
| Sep 30 2013 |
29890 |
676.32 |
| Sep 23 2013 |
29951 |
679.05 |
| Sep 16 2013 |
29434 |
676.24 |
| Sep 09 2013 |
29275 |
676.24 |
| Sep 02 2013 |
29519 |
676.24 |
| Aug 26 2013 |
29443 |
676.24 |
| Aug 19 2013 |
29469 |
676.24 |
| Aug 12 2013 |
29470 |
676.24 |
| Aug 05 2013 |
29472 |
676.24 |
| Jul 29 2013 |
29473 |
676.24 |
| Jul 22 2013 |
29518 |
676.24 |
| Jul 15 2013 |
29517 |
676.24 |
| Jul 08 2013 |
29518 |
676.24 |
| Jul 01 2013 |
29518 |
676.24 |
| Jun 24 2013 |
29519 |
676.24 |
| Jun 17 2013 |
29519 |
676.24 |
| Jun 10 2013 |
29519 |
676.24 |
| Jun 03 2013 |
29519 |
676.24 |
| May 27 2013 |
29519 |
676.24 |
| May 20 2013 |
29519 |
676.24 |
| May 13 2013 |
29519 |
676.24 |
| May 06 2013 |
29519 |
676.24 |
| Apr 29 2013 |
29519 |
676.24 |
| Apr 22 2013 |
29480 |
676.24 |
| Apr 15 2013 |
29488 |
676.24 |
| Apr 08 2013 |
29488 |
676.24 |
| Apr 01 2013 |
29488 |
676.24 |
| Mar 25 2013 |
29468 |
676.24 |
| Mar 18 2013 |
29468 |
676.24 |
| Mar 11 2013 |
29468 |
676.24 |
| Mar 04 2013 |
29468 |
676.24 |
| Feb 25 2013 |
29468 |
676.24 |
| Feb 18 2013 |
29466 |
676.24 |
| Feb 11 2013 |
29475 |
676.24 |
| Feb 04 2013 |
29446 |
676.24 |
| Jan 28 2013 |
29495 |
676.24 |
| Jan 21 2013 |
29520 |
676.24 |
| Jan 14 2013 |
29643 |
676.24 |
| Jan 07 2013 |
29610 |
676.24 |
| Dec 31 2012 |
29595 |
676.24 |
| Dec 24 2012 |
29625 |
676.24 |
| Dec 17 2012 |
29563 |
676.24 |
| Dec 10 2012 |
29293 |
676.24 |
| Dec 03 2012 |
29611 |
676.24 |
| Nov 26 2012 |
29456 |
676.24 |
| Nov 19 2012 |
29489 |
676.24 |
| Nov 12 2012 |
29665 |
676.24 |
| Nov 05 2012 |
29735 |
676.24 |
| Oct 29 2012 |
29908 |
676.24 |
| Oct 22 2012 |
29642 |
676.24 |
| Oct 15 2012 |
28938 |
666.29 |
