| Sep 08 2014 |
7575 |
394.31 |
| Sep 01 2014 |
7614 |
394.31 |
| Aug 25 2014 |
7624 |
394.31 |
| Aug 18 2014 |
7629 |
394.31 |
| Aug 11 2014 |
7629 |
394.31 |
| Aug 04 2014 |
7629 |
394.31 |
| Jul 28 2014 |
7629 |
394.31 |
| Jul 21 2014 |
7643 |
394.31 |
| Jul 14 2014 |
7643 |
394.31 |
| Jul 07 2014 |
7643 |
394.31 |
| Jun 30 2014 |
7643 |
394.31 |
| Jun 23 2014 |
7643 |
394.31 |
| Jun 16 2014 |
7643 |
394.31 |
| Jun 09 2014 |
7643 |
394.31 |
| Jun 02 2014 |
7643 |
394.31 |
| May 26 2014 |
7643 |
394.31 |
| May 19 2014 |
7643 |
394.31 |
| May 12 2014 |
7644 |
394.31 |
| May 05 2014 |
7644 |
394.31 |
| Apr 28 2014 |
7644 |
394.31 |
| Apr 21 2014 |
7644 |
394.31 |
| Apr 14 2014 |
7659 |
394.31 |
| Apr 07 2014 |
7659 |
394.31 |
| Mar 31 2014 |
7660 |
394.31 |
| Mar 24 2014 |
7660 |
394.31 |
| Mar 17 2014 |
7660 |
394.31 |
| Mar 10 2014 |
7660 |
394.31 |
| Mar 03 2014 |
7660 |
394.31 |
| Feb 24 2014 |
7658 |
394.31 |
| Feb 17 2014 |
7666 |
394.31 |
| Feb 10 2014 |
7665 |
394.31 |
| Feb 03 2014 |
7651 |
394.31 |
| Jan 27 2014 |
7713 |
394.31 |
| Jan 20 2014 |
7683 |
394.31 |
| Jan 13 2014 |
7535 |
394.31 |
| Jan 06 2014 |
7497 |
394.31 |
| Dec 30 2013 |
7581 |
394.31 |
| Dec 23 2013 |
7404 |
394.31 |
| Dec 16 2013 |
7306 |
394.31 |
| Dec 09 2013 |
7341 |
394.31 |
| Dec 02 2013 |
7453 |
394.31 |
| Nov 25 2013 |
7593 |
394.31 |
| Nov 18 2013 |
7678 |
394.31 |
| Nov 11 2013 |
7621 |
394.31 |
| Nov 04 2013 |
7549 |
394.31 |
| Oct 28 2013 |
8093 |
401.55 |
| Oct 21 2013 |
7929 |
401.55 |
| Oct 14 2013 |
7875 |
401.55 |
| Oct 07 2013 |
7853 |
401.55 |
| Sep 30 2013 |
7269 |
393.63 |
| Sep 23 2013 |
7260 |
393.63 |
| Sep 16 2013 |
7278 |
393.63 |
| Sep 09 2013 |
7282 |
393.29 |
| Sep 02 2013 |
7335 |
393.29 |
| Aug 26 2013 |
7313 |
393.29 |
| Aug 19 2013 |
7327 |
393.29 |
| Aug 12 2013 |
7326 |
393.29 |
| Aug 05 2013 |
7327 |
393.29 |
| Jul 29 2013 |
7328 |
393.29 |
| Jul 22 2013 |
7354 |
393.29 |
| Jul 15 2013 |
7354 |
393.29 |
| Jul 08 2013 |
7354 |
393.29 |
| Jul 01 2013 |
7354 |
393.29 |
| Jun 24 2013 |
7354 |
393.29 |
| Jun 17 2013 |
7354 |
393.29 |
| Jun 10 2013 |
7354 |
393.29 |
| Jun 03 2013 |
7354 |
393.29 |
| May 27 2013 |
7354 |
393.29 |
| May 20 2013 |
7354 |
393.29 |
| May 13 2013 |
7354 |
393.29 |
| May 06 2013 |
7354 |
393.29 |
| Apr 29 2013 |
7354 |
393.29 |
| Apr 22 2013 |
7339 |
393.29 |
| Apr 15 2013 |
7346 |
393.29 |
| Apr 08 2013 |
7346 |
393.29 |
| Apr 01 2013 |
7346 |
393.29 |
| Mar 25 2013 |
7345 |
393.29 |
| Mar 18 2013 |
7345 |
393.29 |
| Mar 11 2013 |
7345 |
393.29 |
| Mar 04 2013 |
7345 |
393.29 |
| Feb 25 2013 |
7345 |
393.29 |
| Feb 18 2013 |
7353 |
393.29 |
| Feb 11 2013 |
7361 |
393.29 |
| Feb 04 2013 |
7329 |
393.29 |
| Jan 28 2013 |
7371 |
393.29 |
| Jan 21 2013 |
7384 |
393.29 |
| Jan 14 2013 |
7457 |
393.29 |
| Jan 07 2013 |
7428 |
393.29 |
| Dec 31 2012 |
7426 |
393.29 |
| Dec 24 2012 |
7419 |
393.29 |
| Dec 17 2012 |
7446 |
393.29 |
| Dec 10 2012 |
7350 |
393.29 |
| Dec 03 2012 |
7466 |
393.29 |
| Nov 26 2012 |
7412 |
393.29 |
| Nov 19 2012 |
7461 |
393.29 |
| Nov 12 2012 |
7499 |
393.29 |
| Nov 05 2012 |
7459 |
393.29 |
| Oct 29 2012 |
6467 |
377.78 |
| Oct 22 2012 |
6502 |
377.78 |
| Oct 15 2012 |
6418 |
377.78 |
