| Oct 07 2013 |
23880 |
577.67 |
| Sep 30 2013 |
23962 |
580.81 |
| Sep 23 2013 |
23900 |
580.81 |
| Sep 16 2013 |
23589 |
580.81 |
| Sep 09 2013 |
23469 |
580.81 |
| Sep 02 2013 |
23642 |
580.81 |
| Aug 26 2013 |
23583 |
580.81 |
| Aug 19 2013 |
23607 |
580.81 |
| Aug 12 2013 |
23608 |
580.81 |
| Aug 05 2013 |
23610 |
580.81 |
| Jul 29 2013 |
23611 |
580.81 |
| Jul 22 2013 |
23657 |
580.81 |
| Jul 15 2013 |
23657 |
580.81 |
| Jul 08 2013 |
23658 |
580.81 |
| Jul 01 2013 |
23658 |
580.81 |
| Jun 24 2013 |
23659 |
580.81 |
| Jun 17 2013 |
23659 |
580.81 |
| Jun 10 2013 |
23659 |
580.81 |
| Jun 03 2013 |
23659 |
580.81 |
| May 27 2013 |
23659 |
580.81 |
| May 20 2013 |
23659 |
580.81 |
| May 13 2013 |
23659 |
580.81 |
| May 06 2013 |
23659 |
580.81 |
| Apr 29 2013 |
23659 |
580.81 |
| Apr 22 2013 |
23621 |
580.81 |
| Apr 15 2013 |
23628 |
580.81 |
| Apr 08 2013 |
23628 |
580.81 |
| Apr 01 2013 |
23628 |
580.81 |
| Mar 25 2013 |
23620 |
580.81 |
| Mar 18 2013 |
23620 |
580.81 |
| Mar 11 2013 |
23620 |
580.81 |
| Mar 04 2013 |
23620 |
580.81 |
| Feb 25 2013 |
23620 |
580.81 |
| Feb 18 2013 |
23622 |
580.81 |
| Feb 11 2013 |
23631 |
580.81 |
| Feb 04 2013 |
23598 |
580.81 |
| Jan 28 2013 |
23648 |
580.81 |
| Jan 21 2013 |
23668 |
580.81 |
| Jan 14 2013 |
23792 |
580.81 |
| Jan 07 2013 |
23755 |
580.81 |
| Dec 31 2012 |
23749 |
580.81 |
| Dec 24 2012 |
23761 |
580.81 |
| Dec 17 2012 |
23757 |
580.81 |
| Dec 10 2012 |
23531 |
580.81 |
| Dec 03 2012 |
23767 |
580.81 |
| Nov 26 2012 |
23655 |
580.81 |
| Nov 19 2012 |
23702 |
580.81 |
| Nov 12 2012 |
23843 |
580.81 |
| Nov 05 2012 |
23838 |
580.81 |
| Oct 29 2012 |
24043 |
580.81 |
| Oct 22 2012 |
23836 |
580.81 |
| Oct 15 2012 |
23607 |
580.81 |
