| Sep 30 2013 |
26935 |
619.97 |
| Sep 23 2013 |
26887 |
619.97 |
| Sep 16 2013 |
26538 |
619.97 |
| Sep 09 2013 |
26395 |
619.97 |
| Sep 02 2013 |
26586 |
619.97 |
| Aug 26 2013 |
26527 |
619.97 |
| Aug 19 2013 |
26550 |
619.97 |
| Aug 12 2013 |
26550 |
619.97 |
| Aug 05 2013 |
26552 |
619.97 |
| Jul 29 2013 |
26553 |
619.97 |
| Jul 22 2013 |
26598 |
619.97 |
| Jul 15 2013 |
26598 |
619.97 |
| Jul 08 2013 |
26599 |
619.97 |
| Jul 01 2013 |
26599 |
619.97 |
| Jun 24 2013 |
26600 |
619.97 |
| Jun 17 2013 |
26600 |
619.97 |
| Jun 10 2013 |
26600 |
619.97 |
| Jun 03 2013 |
26600 |
619.97 |
| May 27 2013 |
26600 |
619.97 |
| May 20 2013 |
26600 |
619.97 |
| May 13 2013 |
26600 |
619.97 |
| May 06 2013 |
26600 |
619.97 |
| Apr 29 2013 |
26600 |
619.97 |
| Apr 22 2013 |
26563 |
619.97 |
| Apr 15 2013 |
26571 |
619.97 |
| Apr 08 2013 |
26571 |
619.97 |
| Apr 01 2013 |
26571 |
619.97 |
| Mar 25 2013 |
26556 |
619.97 |
| Mar 18 2013 |
26556 |
619.97 |
| Mar 11 2013 |
26556 |
619.97 |
| Mar 04 2013 |
26556 |
619.97 |
| Feb 25 2013 |
26556 |
619.97 |
| Feb 18 2013 |
26554 |
619.97 |
| Feb 11 2013 |
26563 |
619.97 |
| Feb 04 2013 |
26528 |
619.97 |
| Jan 28 2013 |
26584 |
619.97 |
| Jan 21 2013 |
26596 |
619.97 |
| Jan 14 2013 |
26714 |
619.97 |
| Jan 07 2013 |
26667 |
619.97 |
| Dec 31 2012 |
26648 |
619.97 |
| Dec 24 2012 |
26658 |
619.97 |
| Dec 17 2012 |
26644 |
619.97 |
| Dec 10 2012 |
26392 |
619.97 |
| Dec 03 2012 |
26650 |
619.97 |
| Nov 26 2012 |
26516 |
619.97 |
| Nov 19 2012 |
26546 |
619.97 |
| Nov 12 2012 |
26710 |
619.97 |
| Nov 05 2012 |
26708 |
619.97 |
| Oct 29 2012 |
26912 |
619.97 |
