| Nov 10 2017 |
21966 |
517.91 |
| Nov 03 2017 |
22054 |
517.91 |
| Oct 27 2017 |
22111 |
517.91 |
| Oct 20 2017 |
22082 |
517.91 |
| Oct 13 2017 |
21815 |
517.91 |
| Oct 06 2017 |
21557 |
517.91 |
| Sep 29 2017 |
21575 |
517.91 |
| Sep 22 2017 |
21452 |
517.91 |
| Sep 15 2017 |
16703 |
472.35 |
| Sep 08 2017 |
16553 |
472.35 |
| Sep 01 2017 |
16559 |
472.35 |
| Aug 25 2017 |
16573 |
472.35 |
| Aug 18 2017 |
16606 |
472.35 |
| Aug 11 2017 |
16525 |
472.35 |
| Aug 04 2017 |
16554 |
472.35 |
| Jul 28 2017 |
16552 |
472.35 |
| Jul 21 2017 |
16576 |
472.35 |
| Jul 14 2017 |
16581 |
472.35 |
| Jul 07 2017 |
16575 |
472.35 |
| Jun 30 2017 |
16585 |
472.35 |
| Jun 23 2017 |
16584 |
472.35 |
| Jun 16 2017 |
16580 |
472.35 |
| Jun 09 2017 |
16553 |
472.35 |
| Jun 02 2017 |
16556 |
472.35 |
| May 26 2017 |
16388 |
472.35 |
| May 19 2017 |
16412 |
472.35 |
| May 12 2017 |
16355 |
472.35 |
| May 05 2017 |
16307 |
472.35 |
| Apr 28 2017 |
16278 |
472.35 |
| Apr 21 2017 |
16250 |
472.35 |
| Apr 14 2017 |
16272 |
472.35 |
| Apr 07 2017 |
16273 |
472.35 |
| Mar 31 2017 |
16273 |
472.35 |
| Mar 24 2017 |
16274 |
472.35 |
| Mar 17 2017 |
16266 |
472.35 |
| Mar 10 2017 |
16285 |
472.35 |
| Mar 03 2017 |
16285 |
472.35 |
| Feb 24 2017 |
16287 |
472.35 |
| Feb 17 2017 |
16299 |
472.35 |
| Feb 10 2017 |
16317 |
472.35 |
| Feb 03 2017 |
16310 |
472.35 |
| Jan 27 2017 |
16318 |
472.35 |
| Jan 20 2017 |
16346 |
472.35 |
| Jan 13 2017 |
16368 |
472.35 |
| Jan 06 2017 |
16597 |
472.35 |
| Dec 30 2016 |
16677 |
472.35 |
| Dec 23 2016 |
16673 |
472.35 |
| Dec 16 2016 |
16719 |
472.35 |
| Dec 09 2016 |
16783 |
472.35 |
| Dec 02 2016 |
17150 |
472.35 |
| Nov 25 2016 |
17067 |
472.35 |
| Nov 18 2016 |
12279 |
426.79 |
| Nov 11 2016 |
12435 |
426.79 |
| Nov 04 2016 |
12424 |
426.79 |
| Oct 28 2016 |
12300 |
426.79 |
| Oct 21 2016 |
12393 |
426.79 |
| Oct 14 2016 |
12306 |
426.79 |
| Oct 07 2016 |
12271 |
426.79 |
| Sep 30 2016 |
12233 |
426.79 |
| Sep 23 2016 |
12000 |
426.79 |
| Sep 22 2015 |
9465 |
593.82 |
| Sep 15 2015 |
14174 |
593.82 |
| Sep 14 2015 |
26017 |
593.82 |
| Sep 07 2015 |
25914 |
593.82 |
| Aug 31 2015 |
26004 |
593.82 |
| Aug 24 2015 |
25905 |
593.82 |
| Aug 17 2015 |
25954 |
593.82 |
| Aug 10 2015 |
25973 |
593.82 |
| Aug 03 2015 |
25973 |
593.82 |
| Jul 27 2015 |
25973 |
593.82 |
| Jul 20 2015 |
25972 |
593.82 |
| Jul 13 2015 |
25973 |
593.82 |
| Jul 06 2015 |
25973 |
593.82 |
| Jun 29 2015 |
25973 |
593.82 |
| Jun 22 2015 |
25973 |
593.82 |
| Jun 15 2015 |
25973 |
593.82 |
| Jun 08 2015 |
26161 |
593.82 |
| Jun 01 2015 |
26161 |
593.82 |
| May 25 2015 |
26161 |
593.82 |
| May 18 2015 |
26161 |
593.82 |
| May 11 2015 |
26161 |
593.82 |
| May 04 2015 |
26161 |
593.82 |
| Apr 27 2015 |
26132 |
593.82 |
| Apr 20 2015 |
26115 |
593.82 |
| Apr 13 2015 |
26114 |
593.82 |
| Apr 06 2015 |
26154 |
593.82 |
| Mar 30 2015 |
26154 |
593.82 |
| Mar 23 2015 |
26176 |
593.82 |
| Mar 16 2015 |
26149 |
593.82 |
| Mar 09 2015 |
26148 |
593.82 |
| Mar 02 2015 |
26129 |
593.82 |
| Feb 23 2015 |
25950 |
593.82 |
| Feb 16 2015 |
25920 |
593.82 |
| Feb 09 2015 |
25930 |
593.82 |
| Feb 02 2015 |
25938 |
593.82 |
| Jan 26 2015 |
25920 |
593.82 |
| Jan 19 2015 |
25894 |
593.82 |
| Jan 12 2015 |
25753 |
593.82 |
| Jan 05 2015 |
26077 |
593.82 |
| Dec 29 2014 |
26085 |
593.82 |
| Dec 22 2014 |
26140 |
593.82 |
| Dec 15 2014 |
25761 |
593.82 |
| Dec 08 2014 |
26039 |
593.82 |
| Dec 01 2014 |
26203 |
593.82 |
| Nov 24 2014 |
26243 |
593.82 |
| Nov 17 2014 |
26484 |
593.82 |
| Nov 10 2014 |
26701 |
593.82 |
| Nov 03 2014 |
24599 |
570.02 |
| Oct 27 2014 |
24601 |
570.02 |
| Oct 20 2014 |
24730 |
570.02 |
| Oct 13 2014 |
24639 |
570.02 |
| Oct 06 2014 |
19866 |
522.42 |
| Sep 29 2014 |
20038 |
522.42 |
| Sep 22 2014 |
21400 |
536.02 |
| Sep 15 2014 |
21212 |
536.02 |
| Sep 08 2014 |
21022 |
536.02 |
| Sep 01 2014 |
21112 |
536.02 |
| Aug 25 2014 |
21143 |
536.02 |
| Aug 18 2014 |
21148 |
536.02 |
| Aug 11 2014 |
21148 |
536.02 |
| Aug 04 2014 |
21148 |
536.02 |
| Jul 28 2014 |
21148 |
536.02 |
| Jul 21 2014 |
21166 |
536.02 |
| Jul 14 2014 |
21167 |
536.02 |
| Jul 07 2014 |
21167 |
536.02 |
| Jun 30 2014 |
21167 |
536.02 |
| Jun 23 2014 |
21167 |
536.02 |
| Jun 16 2014 |
21167 |
536.02 |
| Jun 09 2014 |
21167 |
536.02 |
| Jun 02 2014 |
21167 |
536.02 |
| May 26 2014 |
21167 |
536.02 |
| May 19 2014 |
21167 |
536.02 |
| May 12 2014 |
21169 |
536.02 |
| May 05 2014 |
21169 |
536.02 |
| Apr 28 2014 |
21170 |
536.02 |
| Apr 21 2014 |
21170 |
536.02 |
| Apr 14 2014 |
21184 |
536.02 |
| Apr 07 2014 |
21184 |
536.02 |
| Mar 31 2014 |
21185 |
536.02 |
| Mar 24 2014 |
21185 |
536.02 |
| Mar 17 2014 |
21185 |
536.02 |
| Mar 10 2014 |
21184 |
536.02 |
| Mar 03 2014 |
21184 |
536.02 |
| Feb 24 2014 |
21177 |
536.02 |
| Feb 17 2014 |
21193 |
536.02 |
| Feb 10 2014 |
21193 |
536.02 |
| Feb 03 2014 |
21186 |
536.02 |
| Jan 27 2014 |
21252 |
536.02 |
| Jan 20 2014 |
21192 |
536.02 |
| Jan 13 2014 |
21007 |
536.02 |
| Jan 06 2014 |
20952 |
536.02 |
| Dec 30 2013 |
21100 |
536.02 |
| Dec 23 2013 |
20880 |
536.02 |
| Dec 16 2013 |
20675 |
536.02 |
| Dec 09 2013 |
20689 |
536.02 |
| Dec 02 2013 |
20895 |
536.02 |
| Nov 25 2013 |
20830 |
531.44 |
| Nov 18 2013 |
20931 |
531.44 |
| Nov 11 2013 |
20955 |
531.44 |
| Nov 04 2013 |
22061 |
543.68 |
| Oct 28 2013 |
21835 |
543.68 |
| Oct 21 2013 |
21337 |
543.68 |
| Oct 14 2013 |
21335 |
543.68 |
| Oct 07 2013 |
21100 |
543.68 |
| Sep 30 2013 |
21072 |
544.54 |
| Sep 23 2013 |
23969 |
581.6 |
| Sep 16 2013 |
23647 |
581.6 |
| Sep 09 2013 |
23530 |
581.6 |
| Sep 02 2013 |
23709 |
581.6 |
| Aug 26 2013 |
23647 |
581.6 |
| Aug 19 2013 |
23670 |
581.6 |
| Aug 12 2013 |
23671 |
581.6 |
| Aug 05 2013 |
23673 |
581.6 |
| Jul 29 2013 |
23674 |
581.6 |
| Jul 22 2013 |
23720 |
581.6 |
| Jul 15 2013 |
23720 |
581.6 |
| Jul 08 2013 |
23721 |
581.6 |
| Jul 01 2013 |
23721 |
581.6 |
| Jun 24 2013 |
23722 |
581.6 |
| Jun 17 2013 |
23722 |
581.6 |
| Jun 10 2013 |
23722 |
581.6 |
| Jun 03 2013 |
23722 |
581.6 |
| May 27 2013 |
23722 |
581.6 |
| May 20 2013 |
23722 |
581.6 |
| May 13 2013 |
23722 |
581.6 |
| May 06 2013 |
23722 |
581.6 |
| Apr 29 2013 |
23722 |
581.6 |
| Apr 22 2013 |
23686 |
581.6 |
| Apr 15 2013 |
23693 |
581.6 |
| Apr 08 2013 |
23693 |
581.6 |
| Apr 01 2013 |
23693 |
581.6 |
| Mar 25 2013 |
23685 |
581.6 |
| Mar 18 2013 |
23685 |
581.6 |
| Mar 11 2013 |
23685 |
581.6 |
| Mar 04 2013 |
23685 |
581.6 |
| Feb 25 2013 |
23685 |
581.6 |
| Feb 18 2013 |
23687 |
581.6 |
| Feb 11 2013 |
23696 |
581.6 |
| Feb 04 2013 |
23663 |
581.6 |
| Jan 28 2013 |
23712 |
581.6 |
| Jan 21 2013 |
23733 |
581.6 |
| Jan 14 2013 |
23859 |
581.6 |
| Jan 07 2013 |
23820 |
581.6 |
| Dec 31 2012 |
26505 |
618.05 |
| Dec 24 2012 |
26515 |
618.05 |
| Dec 17 2012 |
26505 |
618.05 |
| Dec 10 2012 |
26252 |
618.05 |
| Dec 03 2012 |
26516 |
618.05 |
| Nov 26 2012 |
26385 |
618.05 |
| Nov 19 2012 |
26412 |
618.05 |
| Nov 12 2012 |
28798 |
655.71 |
| Nov 05 2012 |
28849 |
655.71 |
| Oct 29 2012 |
29063 |
655.71 |
| Oct 22 2012 |
28787 |
655.71 |
| Oct 15 2012 |
28495 |
655.71 |
