| Oct 27 2015 |
15263 |
468.32 |
| Oct 20 2015 |
15187 |
468.32 |
| Oct 13 2015 |
14624 |
468.32 |
| Oct 06 2015 |
14607 |
468.32 |
| Sep 29 2015 |
12086 |
443.43 |
| Sep 22 2015 |
21752 |
443.88 |
| Sep 15 2015 |
28623 |
443.88 |
| Sep 14 2015 |
11772 |
443.88 |
| Sep 07 2015 |
11272 |
438.4 |
| Aug 31 2015 |
11246 |
438.4 |
| Aug 24 2015 |
11179 |
438.4 |
| Aug 17 2015 |
11200 |
438.4 |
| Aug 10 2015 |
11212 |
438.4 |
| Aug 03 2015 |
11212 |
438.4 |
| Jul 27 2015 |
11212 |
438.4 |
| Jul 20 2015 |
11211 |
438.4 |
| Jul 13 2015 |
11211 |
438.4 |
| Jul 06 2015 |
11211 |
438.4 |
| Jun 29 2015 |
11211 |
438.4 |
| Jun 22 2015 |
11211 |
438.4 |
| Jun 15 2015 |
11210 |
438.4 |
| Jun 08 2015 |
11295 |
438.4 |
| Jun 01 2015 |
11295 |
438.4 |
| May 25 2015 |
11295 |
438.4 |
| May 18 2015 |
11295 |
438.4 |
| May 11 2015 |
11295 |
438.4 |
| May 04 2015 |
11295 |
438.4 |
| Apr 27 2015 |
11286 |
438.4 |
| Apr 20 2015 |
11277 |
438.4 |
| Apr 13 2015 |
11277 |
438.4 |
| Apr 06 2015 |
11295 |
438.4 |
| Mar 30 2015 |
11295 |
438.4 |
| Mar 23 2015 |
11307 |
438.4 |
| Mar 16 2015 |
11301 |
438.4 |
| Mar 09 2015 |
11300 |
438.4 |
| Mar 02 2015 |
11284 |
438.4 |
| Feb 23 2015 |
11198 |
438.4 |
| Feb 16 2015 |
11188 |
438.4 |
| Feb 09 2015 |
11198 |
438.4 |
| Feb 02 2015 |
11204 |
438.4 |
| Jan 26 2015 |
11194 |
438.4 |
| Jan 19 2015 |
11180 |
438.4 |
| Jan 12 2015 |
11072 |
438.4 |
| Jan 05 2015 |
11340 |
438.4 |
| Dec 29 2014 |
11318 |
438.4 |
| Dec 22 2014 |
11364 |
438.4 |
| Dec 15 2014 |
11167 |
438.4 |
| Dec 08 2014 |
11239 |
438.4 |
| Dec 01 2014 |
11258 |
438.4 |
| Nov 24 2014 |
11264 |
438.4 |
| Nov 17 2014 |
11364 |
438.4 |
| Nov 10 2014 |
12116 |
445.27 |
| Nov 03 2014 |
12030 |
445.27 |
| Oct 27 2014 |
11831 |
443.63 |
| Oct 20 2014 |
12002 |
443.63 |
| Oct 13 2014 |
11923 |
443.63 |
| Oct 06 2014 |
15060 |
476.17 |
| Sep 29 2014 |
14154 |
465.55 |
| Sep 22 2014 |
14260 |
465.55 |
| Sep 15 2014 |
15160 |
475.29 |
| Sep 08 2014 |
15135 |
475.29 |
| Sep 01 2014 |
15180 |
475.29 |
| Aug 25 2014 |
15192 |
475.29 |
| Aug 18 2014 |
15199 |
475.29 |
| Aug 11 2014 |
15199 |
475.29 |
| Aug 04 2014 |
15199 |
475.29 |
| Jul 28 2014 |
15199 |
475.29 |
| Jul 21 2014 |
15218 |
475.29 |
| Jul 14 2014 |
15218 |
475.29 |
| Jul 07 2014 |
15218 |
475.29 |
| Jun 30 2014 |
15218 |
475.29 |
| Jun 23 2014 |
15218 |
475.29 |
| Jun 16 2014 |
15218 |
475.29 |
| Jun 09 2014 |
15218 |
475.29 |
| Jun 02 2014 |
15218 |
475.29 |
| May 26 2014 |
15218 |
475.29 |
| May 19 2014 |
15218 |
475.29 |
| May 12 2014 |
15219 |
475.29 |
| May 05 2014 |
15219 |
475.29 |
| Apr 28 2014 |
15220 |
475.29 |
| Apr 21 2014 |
15220 |
475.29 |
| Apr 14 2014 |
15244 |
475.29 |
| Apr 07 2014 |
15244 |
475.29 |
| Mar 31 2014 |
15245 |
475.29 |
| Mar 24 2014 |
15245 |
475.29 |
| Mar 17 2014 |
15245 |
475.29 |
| Mar 10 2014 |
15245 |
475.29 |
| Mar 03 2014 |
15245 |
475.29 |
| Feb 24 2014 |
15240 |
475.29 |
| Feb 17 2014 |
15255 |
475.29 |
| Feb 10 2014 |
15253 |
475.29 |
| Feb 03 2014 |
15241 |
475.29 |
| Jan 27 2014 |
15306 |
475.29 |
| Jan 20 2014 |
15269 |
475.29 |
| Jan 13 2014 |
15086 |
475.29 |
| Jan 06 2014 |
15055 |
475.29 |
| Dec 30 2013 |
15183 |
475.29 |
| Dec 23 2013 |
14973 |
475.29 |
| Dec 16 2013 |
14791 |
475.29 |
| Dec 09 2013 |
14696 |
474.01 |
| Dec 02 2013 |
15732 |
482.2 |
| Nov 25 2013 |
15657 |
479.04 |
| Nov 18 2013 |
15765 |
479.04 |
| Nov 11 2013 |
15753 |
479.04 |
| Nov 04 2013 |
15456 |
477.4 |
| Oct 28 2013 |
15060 |
474.85 |
| Oct 21 2013 |
14759 |
474.85 |
| Oct 14 2013 |
14748 |
474.85 |
| Oct 07 2013 |
16814 |
496.87 |
| Sep 30 2013 |
16792 |
496.87 |
| Sep 23 2013 |
16767 |
497.23 |
| Sep 16 2013 |
16680 |
497.23 |
| Sep 09 2013 |
16608 |
497.23 |
| Sep 02 2013 |
16727 |
497.23 |
| Aug 26 2013 |
16697 |
497.23 |
| Aug 19 2013 |
16717 |
497.23 |
| Aug 12 2013 |
16717 |
497.23 |
| Aug 05 2013 |
16719 |
497.23 |
| Jul 29 2013 |
16720 |
497.23 |
| Jul 22 2013 |
16763 |
497.23 |
| Jul 15 2013 |
16763 |
497.23 |
| Jul 08 2013 |
16764 |
497.23 |
| Jul 01 2013 |
16764 |
497.23 |
| Jun 24 2013 |
16765 |
497.23 |
| Jun 17 2013 |
16765 |
497.23 |
| Jun 10 2013 |
16765 |
497.23 |
| Jun 03 2013 |
16765 |
497.23 |
| May 27 2013 |
16765 |
497.23 |
| May 20 2013 |
16765 |
497.23 |
| May 13 2013 |
16765 |
497.23 |
| May 06 2013 |
16765 |
497.23 |
| Apr 29 2013 |
16765 |
497.23 |
| Apr 22 2013 |
16726 |
497.23 |
| Apr 15 2013 |
16733 |
497.23 |
| Apr 08 2013 |
16733 |
497.23 |
| Apr 01 2013 |
16733 |
497.23 |
| Mar 25 2013 |
16728 |
497.23 |
| Mar 18 2013 |
16728 |
497.23 |
| Mar 11 2013 |
16728 |
497.23 |
| Mar 04 2013 |
16728 |
497.23 |
| Feb 25 2013 |
16728 |
497.23 |
| Feb 18 2013 |
16734 |
497.23 |
| Feb 11 2013 |
16743 |
497.23 |
| Feb 04 2013 |
16709 |
497.23 |
| Jan 28 2013 |
16755 |
497.23 |
| Jan 21 2013 |
16781 |
497.23 |
| Jan 14 2013 |
16875 |
497.23 |
| Jan 07 2013 |
16826 |
497.23 |
| Dec 31 2012 |
17414 |
503.76 |
| Dec 24 2012 |
17410 |
503.76 |
| Dec 17 2012 |
17421 |
503.76 |
| Dec 10 2012 |
17252 |
503.76 |
| Dec 03 2012 |
17459 |
503.76 |
| Nov 26 2012 |
17375 |
503.76 |
| Nov 19 2012 |
17445 |
503.76 |
| Nov 12 2012 |
18785 |
518.62 |
| Nov 05 2012 |
19762 |
529.19 |
| Oct 29 2012 |
19886 |
529.19 |
| Oct 22 2012 |
20753 |
540 |
| Oct 15 2012 |
20515 |
540 |
