| Nov 18 2013 |
26591 |
595.41 |
| Nov 11 2013 |
28831 |
622.71 |
| Nov 04 2013 |
28723 |
622.71 |
| Oct 28 2013 |
28430 |
622.71 |
| Oct 21 2013 |
27757 |
622.71 |
| Oct 14 2013 |
27758 |
622.71 |
| Oct 07 2013 |
27332 |
622.71 |
| Sep 30 2013 |
27141 |
622.71 |
| Sep 23 2013 |
27105 |
622.71 |
| Sep 16 2013 |
26753 |
622.71 |
| Sep 09 2013 |
26605 |
622.71 |
| Sep 02 2013 |
26804 |
622.71 |
| Aug 26 2013 |
26739 |
622.71 |
| Aug 19 2013 |
26763 |
622.71 |
| Aug 12 2013 |
26763 |
622.71 |
| Aug 05 2013 |
26765 |
622.71 |
| Jul 29 2013 |
26766 |
622.71 |
| Jul 22 2013 |
26811 |
622.71 |
| Jul 15 2013 |
26811 |
622.71 |
| Jul 08 2013 |
26812 |
622.71 |
| Jul 01 2013 |
26812 |
622.71 |
| Jun 24 2013 |
26813 |
622.71 |
| Jun 17 2013 |
26813 |
622.71 |
| Jun 10 2013 |
26813 |
622.71 |
| Jun 03 2013 |
26813 |
622.71 |
| May 27 2013 |
26813 |
622.71 |
| May 20 2013 |
26813 |
622.71 |
| May 13 2013 |
26813 |
622.71 |
| May 06 2013 |
26813 |
622.71 |
| Apr 29 2013 |
26813 |
622.71 |
| Apr 22 2013 |
26776 |
622.71 |
| Apr 15 2013 |
26784 |
622.71 |
| Apr 08 2013 |
26784 |
622.71 |
| Apr 01 2013 |
26784 |
622.71 |
| Mar 25 2013 |
26770 |
622.71 |
| Mar 18 2013 |
26770 |
622.71 |
| Mar 11 2013 |
26770 |
622.71 |
| Mar 04 2013 |
26770 |
622.71 |
| Feb 25 2013 |
26770 |
622.71 |
| Feb 18 2013 |
26768 |
622.71 |
| Feb 11 2013 |
26777 |
622.71 |
| Feb 04 2013 |
26741 |
622.71 |
| Jan 28 2013 |
26796 |
622.71 |
| Jan 21 2013 |
26808 |
622.71 |
| Jan 14 2013 |
26926 |
622.71 |
| Jan 07 2013 |
26880 |
622.71 |
| Dec 31 2012 |
26864 |
622.71 |
| Dec 24 2012 |
26874 |
622.71 |
| Dec 17 2012 |
26857 |
622.71 |
| Dec 10 2012 |
26604 |
622.71 |
| Dec 03 2012 |
26870 |
622.71 |
| Nov 26 2012 |
28291 |
650 |
| Oct 28 2011 |
14790 |
493.45 |
| Oct 21 2011 |
14936 |
493.45 |
| Oct 14 2011 |
14772 |
493.45 |
| Oct 07 2011 |
14453 |
493.45 |
| Sep 30 2011 |
14289 |
493.45 |
| Sep 27 2011 |
13952 |
493.45 |
| Sep 23 2011 |
13868 |
493.45 |
| Sep 16 2011 |
13476 |
493.45 |
| Sep 09 2011 |
13142 |
493.45 |
| Jan 13 2011 |
12966 |
493.45 |
| Dec 28 2010 |
13186 |
493.45 |
| Dec 14 2010 |
13071 |
493.45 |
| Dec 03 2010 |
13158 |
493.45 |
| Nov 26 2010 |
13129 |
493.45 |
| Nov 19 2010 |
13045 |
493.45 |
| Nov 12 2010 |
12848 |
493.45 |
| Nov 04 2010 |
12874 |
493.45 |
| Oct 30 2009 |
17690 |
645.14 |
| Oct 23 2009 |
16708 |
632.69 |
| Oct 16 2009 |
16411 |
632.69 |
| Oct 09 2009 |
16220 |
632.69 |
| Oct 02 2009 |
15432 |
632.69 |
| Sep 25 2009 |
15230 |
657.34 |
| Sep 18 2009 |
14887 |
657.34 |
| Sep 11 2009 |
14739 |
657.34 |
| Jan 30 2009 |
14513 |
657.34 |
| Jan 09 2009 |
13155 |
657.34 |
| Dec 18 2008 |
12903 |
657.34 |
| Dec 12 2008 |
12803 |
657.34 |
| Dec 05 2008 |
12702 |
651.88 |
| Nov 28 2008 |
12278 |
651.88 |
| Nov 21 2008 |
12188 |
651.88 |
| Nov 14 2008 |
11822 |
651.88 |
| Nov 07 2008 |
11666 |
651.88 |
| Oct 31 2008 |
10989 |
654.12 |
| Oct 24 2008 |
10795 |
671.07 |
| Oct 17 2008 |
9706 |
671.07 |
| Oct 10 2008 |
9321 |
671.07 |
| Oct 03 2008 |
8467 |
671.07 |
| Sep 26 2008 |
7466 |
635.49 |
| Sep 19 2008 |
7350 |
635.49 |
| Feb 01 2008 |
6961 |
635.49 |
| Dec 12 2007 |
6802 |
635.49 |
