| Oct 28 2013 |
5817 |
369.31 |
| Oct 21 2013 |
5683 |
369.31 |
| Oct 14 2013 |
5639 |
369.31 |
| Oct 07 2013 |
5631 |
369.31 |
| Sep 30 2013 |
5657 |
369.31 |
| Sep 23 2013 |
8060 |
403.98 |
| Sep 16 2013 |
8082 |
403.98 |
| Sep 09 2013 |
8120 |
403.98 |
| Sep 02 2013 |
8184 |
403.98 |
| Aug 26 2013 |
8160 |
403.98 |
| Aug 19 2013 |
8171 |
403.98 |
| Aug 12 2013 |
8170 |
403.98 |
| Aug 05 2013 |
8171 |
403.98 |
| Jul 29 2013 |
8172 |
403.98 |
| Jul 22 2013 |
8201 |
403.98 |
| Jul 15 2013 |
8201 |
403.98 |
| Jul 08 2013 |
8201 |
403.98 |
| Jul 01 2013 |
8201 |
403.98 |
| Jun 24 2013 |
8201 |
403.98 |
| Jun 17 2013 |
8201 |
403.98 |
| Jun 10 2013 |
8201 |
403.98 |
| Jun 03 2013 |
8201 |
403.98 |
| May 27 2013 |
8201 |
403.98 |
| May 20 2013 |
8201 |
403.98 |
| May 13 2013 |
8201 |
403.98 |
| May 06 2013 |
8201 |
403.98 |
| Apr 29 2013 |
8201 |
403.98 |
| Apr 22 2013 |
8184 |
403.98 |
| Apr 15 2013 |
8191 |
403.98 |
| Apr 08 2013 |
8191 |
403.98 |
| Apr 01 2013 |
8191 |
403.98 |
| Mar 25 2013 |
8193 |
403.98 |
| Mar 18 2013 |
8193 |
403.98 |
| Mar 11 2013 |
8193 |
403.98 |
| Mar 04 2013 |
8193 |
403.98 |
| Feb 25 2013 |
8193 |
403.98 |
| Feb 18 2013 |
8198 |
403.98 |
| Feb 11 2013 |
8206 |
403.98 |
| Feb 04 2013 |
8178 |
403.98 |
| Jan 28 2013 |
8225 |
403.98 |
| Jan 21 2013 |
8237 |
403.98 |
| Jan 14 2013 |
8311 |
403.98 |
| Jan 07 2013 |
8278 |
403.98 |
| Dec 31 2012 |
8287 |
403.98 |
| Dec 24 2012 |
8282 |
403.98 |
| Dec 17 2012 |
8293 |
403.98 |
| Dec 10 2012 |
8179 |
403.98 |
| Dec 03 2012 |
8299 |
403.98 |
| Nov 26 2012 |
8242 |
403.98 |
| Nov 19 2012 |
8289 |
403.98 |
| Nov 12 2012 |
8331 |
403.98 |
| Nov 05 2012 |
11326 |
438.66 |
| Oct 29 2012 |
11440 |
438.66 |
| Oct 22 2012 |
11464 |
438.66 |
| Oct 15 2012 |
11370 |
438.66 |
