| Nov 04 2013 |
10318 |
426.91 |
| Oct 28 2013 |
10263 |
426.91 |
| Oct 21 2013 |
10062 |
426.91 |
| Oct 14 2013 |
10048 |
426.91 |
| Oct 07 2013 |
9995 |
426.91 |
| Sep 30 2013 |
10009 |
426.91 |
| Sep 23 2013 |
9239 |
418.47 |
| Sep 16 2013 |
9269 |
418.47 |
| Sep 09 2013 |
9300 |
418.47 |
| Sep 02 2013 |
9369 |
418.47 |
| Aug 26 2013 |
9339 |
418.47 |
| Aug 19 2013 |
9354 |
418.47 |
| Aug 12 2013 |
9353 |
418.47 |
| Aug 05 2013 |
9355 |
418.47 |
| Jul 29 2013 |
9356 |
418.47 |
| Jul 22 2013 |
9388 |
418.47 |
| Jul 15 2013 |
9388 |
418.47 |
| Jul 08 2013 |
9388 |
418.47 |
| Jul 01 2013 |
9388 |
418.47 |
| Jun 24 2013 |
9388 |
418.47 |
| Jun 17 2013 |
9388 |
418.47 |
| Jun 10 2013 |
9388 |
418.47 |
| Jun 03 2013 |
9388 |
418.47 |
| May 27 2013 |
9388 |
418.47 |
| May 20 2013 |
9388 |
418.47 |
| May 13 2013 |
9388 |
418.47 |
| May 06 2013 |
9388 |
418.47 |
| Apr 29 2013 |
9388 |
418.47 |
| Apr 22 2013 |
9368 |
418.47 |
| Apr 15 2013 |
9377 |
418.47 |
| Apr 08 2013 |
9377 |
418.47 |
| Apr 01 2013 |
9376 |
418.47 |
| Mar 25 2013 |
9374 |
418.47 |
| Mar 18 2013 |
9374 |
418.47 |
| Mar 11 2013 |
9374 |
418.47 |
| Mar 04 2013 |
9374 |
418.47 |
| Feb 25 2013 |
9374 |
418.47 |
| Feb 18 2013 |
9381 |
418.47 |
| Feb 11 2013 |
9391 |
418.47 |
| Feb 04 2013 |
9359 |
418.47 |
| Jan 28 2013 |
9403 |
418.47 |
| Jan 21 2013 |
9414 |
418.47 |
| Jan 14 2013 |
9491 |
418.47 |
| Jan 07 2013 |
9454 |
418.47 |
| Dec 31 2012 |
9464 |
418.47 |
| Dec 24 2012 |
9458 |
418.47 |
| Dec 17 2012 |
9470 |
418.47 |
| Dec 10 2012 |
9359 |
418.47 |
| Dec 03 2012 |
9502 |
418.47 |
| Nov 26 2012 |
9432 |
418.47 |
| Nov 19 2012 |
9500 |
418.47 |
| Nov 12 2012 |
8829 |
410.03 |
| Nov 05 2012 |
8801 |
410.03 |
| Oct 29 2012 |
8886 |
410.03 |
| Oct 22 2012 |
8882 |
410.03 |
| Oct 15 2012 |
8794 |
410.03 |
