Oct 27 2014 |
20093 |
522.86 |
Oct 20 2014 |
20290 |
522.86 |
Oct 13 2014 |
20207 |
522.86 |
Oct 06 2014 |
19910 |
522.86 |
Sep 29 2014 |
19867 |
520.79 |
Sep 22 2014 |
20504 |
526.44 |
Sep 15 2014 |
20097 |
524.38 |
Sep 08 2014 |
18463 |
508.71 |
Sep 01 2014 |
18540 |
508.71 |
Aug 25 2014 |
18567 |
508.71 |
Aug 18 2014 |
18576 |
508.71 |
Aug 11 2014 |
18576 |
508.71 |
Aug 04 2014 |
18576 |
508.71 |
Jul 28 2014 |
18576 |
508.71 |
Jul 21 2014 |
18595 |
508.71 |
Jul 14 2014 |
18595 |
508.71 |
Jul 07 2014 |
18595 |
508.71 |
Jun 30 2014 |
18595 |
508.71 |
Jun 23 2014 |
18595 |
508.71 |
Jun 16 2014 |
18595 |
508.71 |
Jun 09 2014 |
18595 |
508.71 |
Jun 02 2014 |
18595 |
508.71 |
May 26 2014 |
18595 |
508.71 |
May 19 2014 |
18595 |
508.71 |
May 12 2014 |
18597 |
508.71 |
May 05 2014 |
18597 |
508.71 |
Apr 28 2014 |
18598 |
508.71 |
Apr 21 2014 |
18598 |
508.71 |
Apr 14 2014 |
18613 |
508.71 |
Apr 07 2014 |
18613 |
508.71 |
Mar 31 2014 |
18614 |
508.71 |
Mar 24 2014 |
18614 |
508.71 |
Mar 17 2014 |
18614 |
508.71 |
Mar 10 2014 |
18614 |
508.71 |
Mar 03 2014 |
18614 |
508.71 |
Feb 24 2014 |
18608 |
508.71 |
Feb 17 2014 |
18624 |
508.71 |
Feb 10 2014 |
18625 |
508.71 |
Feb 03 2014 |
18613 |
508.71 |
Jan 27 2014 |
18682 |
508.71 |
Jan 20 2014 |
18639 |
508.71 |
Jan 13 2014 |
18448 |
508.71 |
Jan 06 2014 |
18390 |
508.71 |
Dec 30 2013 |
18541 |
508.71 |
Dec 23 2013 |
18322 |
508.71 |
Dec 16 2013 |
18135 |
508.71 |
Dec 09 2013 |
18147 |
508.71 |
Dec 02 2013 |
18367 |
508.71 |
Nov 25 2013 |
18667 |
508.71 |
Nov 18 2013 |
18741 |
508.71 |
Nov 11 2013 |
15915 |
480.57 |
Nov 04 2013 |
15098 |
474.12 |
Oct 28 2013 |
14969 |
474.12 |
Oct 21 2013 |
14690 |
474.12 |
Oct 14 2013 |
14678 |
474.12 |
Oct 07 2013 |
14957 |
477.92 |
Sep 30 2013 |
12715 |
455.92 |
Sep 23 2013 |
11679 |
445.13 |
Sep 16 2013 |
11659 |
444.9 |
Sep 09 2013 |
11675 |
444.9 |
Sep 02 2013 |
11750 |
444.9 |
Aug 26 2013 |
11717 |
444.9 |
Aug 19 2013 |
11738 |
444.9 |
Aug 12 2013 |
11738 |
444.9 |
Aug 05 2013 |
11740 |
444.9 |
Jul 29 2013 |
11741 |
444.9 |
Jul 22 2013 |
11778 |
444.9 |
Jul 15 2013 |
11778 |
444.9 |
Jul 08 2013 |
11778 |
444.9 |
Jul 01 2013 |
11778 |
444.9 |
Jun 24 2013 |
11779 |
444.9 |
Jun 17 2013 |
11779 |
444.9 |
Jun 10 2013 |
11779 |
444.9 |
Jun 03 2013 |
11779 |
444.9 |
May 27 2013 |
11779 |
444.9 |
May 20 2013 |
11779 |
444.9 |
May 13 2013 |
11779 |
444.9 |
May 06 2013 |
11779 |
444.9 |
Apr 29 2013 |
11779 |
444.9 |
Apr 22 2013 |
11749 |
444.9 |
Apr 15 2013 |
11757 |
444.9 |
Apr 08 2013 |
11757 |
444.9 |
Apr 01 2013 |
11757 |
444.9 |
Mar 25 2013 |
11750 |
444.9 |
Mar 18 2013 |
11750 |
444.9 |
Mar 11 2013 |
11750 |
444.9 |
Mar 04 2013 |
11750 |
444.9 |
Feb 25 2013 |
11750 |
444.9 |
Feb 18 2013 |
11758 |
444.9 |
Feb 11 2013 |
11767 |
444.9 |
Feb 04 2013 |
11733 |
444.9 |
Jan 28 2013 |
11783 |
444.9 |
Jan 21 2013 |
11798 |
444.9 |
Jan 14 2013 |
11867 |
444.9 |
Jan 07 2013 |
11825 |
444.9 |
Dec 31 2012 |
11827 |
444.9 |
Dec 24 2012 |
11827 |
444.9 |
Dec 17 2012 |
11833 |
444.9 |
Dec 10 2012 |
11688 |
444.9 |
Dec 03 2012 |
11879 |
444.9 |
Nov 26 2012 |
11780 |
444.9 |
Nov 19 2012 |
11846 |
444.9 |
Nov 12 2012 |
12020 |
445.98 |
Nov 05 2012 |
12037 |
445.98 |
Oct 29 2012 |
12144 |
445.98 |
Oct 22 2012 |
12178 |
445.98 |
Oct 15 2012 |
12042 |
445.98 |