| Sep 23 2013 |
4694 |
353.03 |
| Sep 16 2013 |
4708 |
353.03 |
| Sep 09 2013 |
4696 |
353.03 |
| Sep 02 2013 |
4730 |
353.03 |
| Aug 26 2013 |
4708 |
353.03 |
| Aug 19 2013 |
4718 |
353.03 |
| Aug 12 2013 |
4719 |
353.03 |
| Aug 05 2013 |
4720 |
353.03 |
| Jul 29 2013 |
4720 |
353.03 |
| Jul 22 2013 |
4734 |
353.03 |
| Jul 15 2013 |
4734 |
353.03 |
| Jul 08 2013 |
4733 |
353.03 |
| Jul 01 2013 |
4733 |
353.03 |
| Jun 24 2013 |
4733 |
353.03 |
| Jun 17 2013 |
4733 |
353.03 |
| Jun 10 2013 |
4733 |
353.03 |
| Jun 03 2013 |
4733 |
353.03 |
| May 27 2013 |
4733 |
353.03 |
| May 20 2013 |
4733 |
353.03 |
| May 13 2013 |
4733 |
353.03 |
| May 06 2013 |
4733 |
353.03 |
| Apr 29 2013 |
4733 |
353.03 |
| Apr 22 2013 |
4727 |
353.03 |
| Apr 15 2013 |
4734 |
353.03 |
| Apr 08 2013 |
4734 |
353.03 |
| Apr 01 2013 |
4734 |
353.03 |
| Mar 25 2013 |
4734 |
353.03 |
| Mar 18 2013 |
4734 |
353.03 |
| Mar 11 2013 |
4734 |
353.03 |
| Mar 04 2013 |
4734 |
353.03 |
| Feb 25 2013 |
4734 |
353.03 |
| Feb 18 2013 |
4742 |
353.03 |
| Feb 11 2013 |
4750 |
353.03 |
| Feb 04 2013 |
4734 |
353.03 |
| Jan 28 2013 |
4764 |
353.03 |
| Jan 21 2013 |
4774 |
353.03 |
| Jan 14 2013 |
4829 |
353.03 |
| Jan 07 2013 |
4798 |
353.03 |
| Dec 31 2012 |
4813 |
353.03 |
| Dec 24 2012 |
4805 |
353.03 |
| Dec 17 2012 |
4812 |
353.03 |
| Dec 10 2012 |
4799 |
353.03 |
| Dec 03 2012 |
4855 |
353.03 |
| Nov 26 2012 |
4781 |
353.03 |
| Nov 19 2012 |
4837 |
353.03 |
| Nov 12 2012 |
4828 |
353.03 |
| Nov 05 2012 |
4864 |
353.03 |
| Oct 29 2012 |
4906 |
353.03 |
| Oct 22 2012 |
4939 |
353.03 |
| Oct 15 2012 |
4900 |
353.03 |
