| Nov 11 2016 |
26753 |
561.47 |
| Nov 04 2016 |
26909 |
561.47 |
| Oct 28 2016 |
26387 |
555.36 |
| Oct 21 2016 |
27025 |
560.56 |
| Oct 14 2016 |
27916 |
569.01 |
| Oct 07 2016 |
27737 |
569.01 |
| Sep 30 2016 |
27672 |
569.01 |
| Sep 23 2016 |
27154 |
569.01 |
| Sep 16 2016 |
26701 |
569.01 |
| Sep 09 2016 |
26284 |
569.01 |
| Sep 02 2016 |
26190 |
569.01 |
| Aug 26 2016 |
26239 |
569.01 |
| Aug 19 2016 |
25753 |
569.01 |
| Aug 12 2016 |
25739 |
569.01 |
| Aug 05 2016 |
25760 |
569.01 |
| Jul 29 2016 |
25762 |
569.01 |
| Jul 22 2016 |
25732 |
569.01 |
| Jun 28 2016 |
25734 |
569.01 |
| Jun 21 2016 |
25808 |
569.01 |
| Jun 14 2016 |
25808 |
569.01 |
| Jun 07 2016 |
25810 |
569.01 |
| May 31 2016 |
25817 |
569.01 |
| May 24 2016 |
25817 |
569.01 |
| May 17 2016 |
25792 |
569.01 |
| May 10 2016 |
25793 |
569.01 |
| May 03 2016 |
25799 |
569.01 |
| Apr 26 2016 |
25794 |
569.01 |
| Apr 19 2016 |
25758 |
569.01 |
| Apr 12 2016 |
25816 |
569.01 |
| Apr 05 2016 |
25816 |
569.01 |
| Mar 29 2016 |
25816 |
569.01 |
| Mar 22 2016 |
25797 |
569.01 |
| Mar 15 2016 |
25798 |
569.01 |
| Mar 08 2016 |
25821 |
569.01 |
| Mar 01 2016 |
25817 |
569.01 |
| Feb 23 2016 |
25813 |
569.01 |
| Feb 16 2016 |
25734 |
569.01 |
| Feb 09 2016 |
25734 |
569.01 |
| Feb 02 2016 |
25677 |
569.01 |
| Jan 26 2016 |
25723 |
569.01 |
| Jan 19 2016 |
25735 |
569.01 |
| Jan 12 2016 |
25286 |
569.01 |
| Jan 05 2016 |
25742 |
569.01 |
| Dec 29 2015 |
25782 |
569.01 |
| Dec 22 2015 |
25579 |
569.01 |
| Dec 15 2015 |
25468 |
569.01 |
| Dec 08 2015 |
25818 |
569.01 |
| Dec 01 2015 |
23751 |
545.91 |
| Nov 24 2015 |
23547 |
545.91 |
| Nov 17 2015 |
24001 |
554.17 |
| Nov 10 2015 |
20869 |
521.53 |
| Nov 03 2015 |
21382 |
526.46 |
| Oct 27 2015 |
16678 |
481.97 |
| Oct 20 2015 |
13404 |
451.76 |
| Oct 13 2015 |
12892 |
451.76 |
| Oct 06 2015 |
12875 |
451.76 |
| Sep 29 2015 |
12214 |
444.66 |
| Sep 22 2015 |
17848 |
444.66 |
| Sep 15 2015 |
27928 |
444.66 |
| Sep 14 2015 |
11853 |
444.66 |
| Sep 07 2015 |
11850 |
444.66 |
| Aug 31 2015 |
11833 |
444.66 |
| Aug 24 2015 |
11761 |
444.66 |
| Aug 17 2015 |
11782 |
444.66 |
| Aug 10 2015 |
11794 |
444.66 |
| Aug 03 2015 |
11794 |
444.66 |
| Jul 27 2015 |
11794 |
444.66 |
| Jul 20 2015 |
11793 |
444.66 |
| Jul 13 2015 |
11793 |
444.66 |
| Jul 06 2015 |
11793 |
444.66 |
| Jun 29 2015 |
11793 |
444.66 |
| Jun 22 2015 |
11793 |
444.66 |
| Jun 15 2015 |
11793 |
444.66 |
| Jun 08 2015 |
11881 |
444.66 |
| Jun 01 2015 |
11881 |
444.66 |
| May 25 2015 |
11881 |
444.66 |
| May 18 2015 |
11881 |
444.66 |
| May 11 2015 |
11881 |
444.66 |
| May 04 2015 |
11881 |
444.66 |
| Apr 27 2015 |
11871 |
444.66 |
| Apr 20 2015 |
11861 |
444.66 |
| Apr 13 2015 |
11861 |
444.66 |
| Apr 06 2015 |
11881 |
444.66 |
| Mar 30 2015 |
11881 |
444.66 |
| Mar 23 2015 |
11894 |
444.66 |
| Mar 16 2015 |
11887 |
444.66 |
| Mar 09 2015 |
11886 |
444.66 |
| Mar 02 2015 |
11871 |
444.66 |
| Feb 23 2015 |
11783 |
444.66 |
| Feb 16 2015 |
11770 |
444.66 |
| Feb 09 2015 |
11780 |
444.66 |
| Feb 02 2015 |
11788 |
444.66 |
| Jan 26 2015 |
11778 |
444.66 |
| Jan 19 2015 |
11761 |
444.66 |
| Jan 12 2015 |
11647 |
444.66 |
| Jan 05 2015 |
11920 |
444.66 |
| Dec 29 2014 |
11895 |
444.66 |
| Dec 22 2014 |
11934 |
444.66 |
| Dec 15 2014 |
11731 |
444.66 |
| Dec 08 2014 |
10634 |
432.3 |
| Dec 01 2014 |
10567 |
431.18 |
| Nov 24 2014 |
10567 |
431.18 |
| Nov 17 2014 |
10650 |
431.4 |
| Nov 10 2014 |
10688 |
431.4 |
| Nov 03 2014 |
10394 |
429.08 |
| Oct 27 2014 |
10353 |
428.35 |
| Oct 20 2014 |
11372 |
436.84 |
| Oct 13 2014 |
11259 |
436.84 |
| Oct 06 2014 |
13459 |
460.7 |
| Sep 29 2014 |
12002 |
443.98 |
| Sep 22 2014 |
11994 |
443.45 |
| Sep 15 2014 |
10920 |
433.33 |
| Sep 08 2014 |
10900 |
433.33 |
| Sep 01 2014 |
10954 |
433.33 |
| Aug 25 2014 |
10963 |
433.33 |
| Aug 18 2014 |
10965 |
433.33 |
| Aug 11 2014 |
10965 |
433.33 |
| Aug 04 2014 |
10965 |
433.33 |
| Jul 28 2014 |
10965 |
433.33 |
| Jul 21 2014 |
10984 |
433.33 |
| Jul 14 2014 |
10984 |
433.33 |
| Jul 07 2014 |
10984 |
433.33 |
| Jun 30 2014 |
10984 |
433.33 |
| Jun 23 2014 |
10984 |
433.33 |
| Jun 16 2014 |
10984 |
433.33 |
| Jun 09 2014 |
10984 |
433.33 |
| Jun 02 2014 |
10984 |
433.33 |
| May 26 2014 |
10984 |
433.33 |
| May 19 2014 |
10984 |
433.33 |
| May 12 2014 |
10986 |
433.33 |
| May 05 2014 |
10986 |
433.33 |
| Apr 28 2014 |
10987 |
433.33 |
| Apr 21 2014 |
10987 |
433.33 |
| Apr 14 2014 |
11005 |
433.33 |
| Apr 07 2014 |
11005 |
433.33 |
| Mar 31 2014 |
11006 |
433.33 |
| Mar 24 2014 |
11006 |
433.33 |
| Mar 17 2014 |
11006 |
433.33 |
| Mar 10 2014 |
11006 |
433.33 |
| Mar 03 2014 |
11006 |
433.33 |
| Feb 24 2014 |
11000 |
433.33 |
| Feb 17 2014 |
11012 |
433.33 |
| Feb 10 2014 |
11011 |
433.33 |
| Feb 03 2014 |
10996 |
433.33 |
| Jan 27 2014 |
11060 |
433.33 |
| Jan 20 2014 |
11015 |
433.33 |
| Jan 13 2014 |
11658 |
441.87 |
| Jan 06 2014 |
11618 |
441.87 |
| Dec 30 2013 |
11727 |
441.87 |
| Dec 23 2013 |
11527 |
441.87 |
| Dec 16 2013 |
11387 |
441.87 |
| Dec 09 2013 |
11241 |
439.98 |
| Dec 02 2013 |
11427 |
439.98 |
| Nov 25 2013 |
10313 |
425.93 |
| Nov 18 2013 |
10426 |
425.93 |
| Nov 11 2013 |
9906 |
421.48 |
| Nov 04 2013 |
10096 |
424.56 |
| Oct 28 2013 |
9827 |
422.09 |
| Oct 21 2013 |
9612 |
421.79 |
| Oct 14 2013 |
9562 |
421.79 |
| Oct 07 2013 |
9522 |
421.79 |
| Sep 30 2013 |
9551 |
421.79 |
| Sep 23 2013 |
9827 |
425.03 |
| Sep 16 2013 |
9843 |
425.03 |
| Sep 09 2013 |
9592 |
421.78 |
| Sep 02 2013 |
9664 |
421.78 |
| Aug 26 2013 |
9629 |
421.78 |
| Aug 19 2013 |
9645 |
421.78 |
| Aug 12 2013 |
9645 |
421.78 |
| Aug 05 2013 |
9647 |
421.78 |
| Jul 29 2013 |
9648 |
421.78 |
| Jul 22 2013 |
9681 |
421.78 |
| Jul 15 2013 |
9681 |
421.78 |
| Jul 08 2013 |
9681 |
421.78 |
| Jul 01 2013 |
9681 |
421.78 |
| Jun 24 2013 |
9681 |
421.78 |
| Jun 17 2013 |
9681 |
421.78 |
| Jun 10 2013 |
9681 |
421.78 |
| Jun 03 2013 |
9681 |
421.78 |
| May 27 2013 |
9681 |
421.78 |
| May 20 2013 |
9681 |
421.78 |
| May 13 2013 |
9681 |
421.78 |
| May 06 2013 |
9681 |
421.78 |
| Apr 29 2013 |
9681 |
421.78 |
| Apr 22 2013 |
9660 |
421.78 |
| Apr 15 2013 |
9669 |
421.78 |
| Apr 08 2013 |
9669 |
421.78 |
| Apr 01 2013 |
9669 |
421.78 |
| Mar 25 2013 |
9665 |
421.78 |
| Mar 18 2013 |
9665 |
421.78 |
| Mar 11 2013 |
9665 |
421.78 |
| Mar 04 2013 |
9665 |
421.78 |
| Feb 25 2013 |
9665 |
421.78 |
| Feb 18 2013 |
9672 |
421.78 |
| Feb 11 2013 |
9682 |
421.78 |
| Feb 04 2013 |
9650 |
421.78 |
| Jan 28 2013 |
9700 |
421.78 |
| Jan 21 2013 |
9704 |
421.78 |
| Jan 14 2013 |
9783 |
421.78 |
| Jan 07 2013 |
9737 |
421.78 |
| Dec 31 2012 |
9747 |
421.78 |
| Dec 24 2012 |
9747 |
421.78 |
| Dec 17 2012 |
9996 |
424.26 |
| Dec 10 2012 |
9883 |
424.26 |
| Dec 03 2012 |
10040 |
424.56 |
| Nov 26 2012 |
10675 |
433.29 |
| Nov 19 2012 |
10774 |
433.29 |
| Nov 12 2012 |
11079 |
435.87 |
| Nov 05 2012 |
11080 |
435.87 |
| Oct 29 2012 |
12043 |
445.06 |
| Oct 22 2012 |
10895 |
432.38 |
| Oct 15 2012 |
10796 |
432.38 |
