| Nov 11 2013 |
31364 |
665.12 |
| Nov 04 2013 |
30416 |
649.67 |
| Oct 28 2013 |
30069 |
649.67 |
| Oct 21 2013 |
29345 |
649.67 |
| Oct 14 2013 |
29360 |
649.67 |
| Oct 07 2013 |
28917 |
649.67 |
| Sep 30 2013 |
27771 |
632.43 |
| Sep 23 2013 |
27833 |
634.16 |
| Sep 16 2013 |
27449 |
634.16 |
| Sep 09 2013 |
27306 |
634.16 |
| Sep 02 2013 |
27515 |
634.16 |
| Aug 26 2013 |
27451 |
634.16 |
| Aug 19 2013 |
27476 |
634.16 |
| Aug 12 2013 |
27476 |
634.16 |
| Aug 05 2013 |
27478 |
634.16 |
| Jul 29 2013 |
27479 |
634.16 |
| Jul 22 2013 |
27524 |
634.16 |
| Jul 15 2013 |
27524 |
634.16 |
| Jul 08 2013 |
27525 |
634.16 |
| Jul 01 2013 |
27525 |
634.16 |
| Jun 24 2013 |
27526 |
634.16 |
| Jun 17 2013 |
27526 |
634.16 |
| Jun 10 2013 |
27526 |
634.16 |
| Jun 03 2013 |
27526 |
634.16 |
| May 27 2013 |
27526 |
634.16 |
| May 20 2013 |
27526 |
634.16 |
| May 13 2013 |
27526 |
634.16 |
| May 06 2013 |
27526 |
634.16 |
| Apr 29 2013 |
27526 |
634.16 |
| Apr 22 2013 |
27488 |
634.16 |
| Apr 15 2013 |
27496 |
634.16 |
| Apr 08 2013 |
27496 |
634.16 |
| Apr 01 2013 |
27496 |
634.16 |
| Mar 25 2013 |
27479 |
634.16 |
| Mar 18 2013 |
27479 |
634.16 |
| Mar 11 2013 |
27479 |
634.16 |
| Mar 04 2013 |
27479 |
634.16 |
| Feb 25 2013 |
27479 |
634.16 |
| Feb 18 2013 |
27476 |
634.16 |
| Feb 11 2013 |
27485 |
634.16 |
| Feb 04 2013 |
27453 |
634.16 |
| Jan 28 2013 |
27507 |
634.16 |
| Jan 21 2013 |
27522 |
634.16 |
| Jan 14 2013 |
27648 |
634.16 |
| Jan 07 2013 |
27599 |
634.16 |
| Dec 31 2012 |
27584 |
634.16 |
| Dec 24 2012 |
27596 |
634.16 |
| Dec 17 2012 |
27565 |
634.16 |
| Dec 10 2012 |
27299 |
634.16 |
| Dec 03 2012 |
27577 |
634.16 |
| Nov 26 2012 |
27428 |
634.16 |
| Nov 19 2012 |
27469 |
634.16 |
| Nov 12 2012 |
26629 |
618.65 |
| Nov 05 2012 |
26638 |
618.65 |
| Oct 29 2012 |
26835 |
618.65 |
| Oct 22 2012 |
26543 |
618.65 |
| Oct 15 2012 |
26284 |
618.65 |
