| Nov 03 2015 |
23094 |
543.33 |
| Oct 27 2015 |
23887 |
550.85 |
| Oct 20 2015 |
23873 |
550.85 |
| Oct 13 2015 |
23197 |
550.85 |
| Oct 06 2015 |
23180 |
550.85 |
| Sep 29 2015 |
23148 |
550.85 |
| Sep 22 2015 |
4702 |
550.85 |
| Sep 15 2015 |
4393 |
559.88 |
| Sep 14 2015 |
23117 |
559.88 |
| Sep 07 2015 |
23092 |
559.88 |
| Aug 31 2015 |
25927 |
593.04 |
| Aug 24 2015 |
25828 |
593.04 |
| Aug 17 2015 |
25877 |
593.04 |
| Aug 10 2015 |
25896 |
593.04 |
| Aug 03 2015 |
25896 |
593.04 |
| Jul 27 2015 |
25896 |
593.04 |
| Jul 20 2015 |
25895 |
593.04 |
| Jul 13 2015 |
25896 |
593.04 |
| Jul 06 2015 |
25896 |
593.04 |
| Jun 29 2015 |
25896 |
593.04 |
| Jun 22 2015 |
25896 |
593.04 |
| Jun 15 2015 |
25896 |
593.04 |
| Jun 08 2015 |
26086 |
593.04 |
| Jun 01 2015 |
26086 |
593.04 |
| May 25 2015 |
26086 |
593.04 |
| May 18 2015 |
26086 |
593.04 |
| May 11 2015 |
26086 |
593.04 |
| May 04 2015 |
26086 |
593.04 |
| Apr 27 2015 |
26057 |
593.04 |
| Apr 20 2015 |
26040 |
593.04 |
| Apr 13 2015 |
26039 |
593.04 |
| Apr 06 2015 |
26079 |
593.04 |
| Mar 30 2015 |
26079 |
593.04 |
| Mar 23 2015 |
26101 |
593.04 |
| Mar 16 2015 |
26075 |
593.04 |
| Mar 09 2015 |
26074 |
593.04 |
| Mar 02 2015 |
26053 |
593.04 |
| Feb 23 2015 |
25872 |
593.04 |
| Feb 16 2015 |
25842 |
593.04 |
| Feb 09 2015 |
25852 |
593.04 |
| Feb 02 2015 |
25860 |
593.04 |
| Jan 26 2015 |
25843 |
593.04 |
| Jan 19 2015 |
25818 |
593.04 |
| Jan 12 2015 |
25673 |
593.04 |
| Jan 05 2015 |
25996 |
593.04 |
| Dec 29 2014 |
26005 |
593.04 |
| Dec 22 2014 |
26058 |
593.04 |
| Dec 15 2014 |
25682 |
593.04 |
| Dec 08 2014 |
25968 |
593.04 |
| Dec 01 2014 |
26131 |
593.04 |
| Nov 24 2014 |
26174 |
593.04 |
| Nov 17 2014 |
26424 |
593.04 |
| Nov 10 2014 |
26643 |
593.04 |
| Nov 03 2014 |
27953 |
609.61 |
| Oct 27 2014 |
29837 |
635.24 |
| Oct 20 2014 |
28868 |
619.37 |
| Oct 13 2014 |
28788 |
619.37 |
| Oct 06 2014 |
28279 |
619.37 |
| Sep 29 2014 |
28489 |
619.37 |
| Sep 22 2014 |
28630 |
619.37 |
| Sep 15 2014 |
29697 |
640.08 |
| Sep 08 2014 |
25495 |
587.65 |
| Sep 01 2014 |
23990 |
568.69 |
| Aug 25 2014 |
24038 |
568.69 |
| Aug 18 2014 |
24049 |
568.69 |
| Aug 11 2014 |
24049 |
568.69 |
| Aug 04 2014 |
24049 |
568.69 |
| Jul 28 2014 |
24049 |
568.69 |
| Jul 21 2014 |
24067 |
568.69 |
| Jul 14 2014 |
24068 |
568.69 |
| Jul 07 2014 |
24068 |
568.69 |
| Jun 30 2014 |
24068 |
568.69 |
| Jun 23 2014 |
24068 |
568.69 |
| Jun 16 2014 |
24068 |
568.69 |
| Jun 09 2014 |
24068 |
568.69 |
| Jun 02 2014 |
24068 |
568.69 |
| May 26 2014 |
24068 |
568.69 |
| May 19 2014 |
24068 |
568.69 |
| May 12 2014 |
24070 |
568.69 |
| May 05 2014 |
24070 |
568.69 |
| Apr 28 2014 |
24071 |
568.69 |
| Apr 21 2014 |
24071 |
568.69 |
| Apr 14 2014 |
24085 |
568.69 |
| Apr 07 2014 |
24085 |
568.69 |
| Mar 31 2014 |
24086 |
568.69 |
| Mar 24 2014 |
24086 |
568.69 |
| Mar 17 2014 |
24086 |
568.69 |
| Mar 10 2014 |
24085 |
568.69 |
| Mar 03 2014 |
24085 |
568.69 |
| Feb 24 2014 |
24076 |
568.69 |
| Feb 17 2014 |
24093 |
568.69 |
| Feb 10 2014 |
24092 |
568.69 |
| Feb 03 2014 |
24086 |
568.69 |
| Jan 27 2014 |
24143 |
568.69 |
| Jan 20 2014 |
24093 |
568.69 |
| Jan 13 2014 |
23909 |
568.69 |
| Jan 06 2014 |
23847 |
568.69 |
| Dec 30 2013 |
24006 |
568.69 |
| Dec 23 2013 |
23791 |
568.69 |
| Dec 16 2013 |
23554 |
568.69 |
| Dec 09 2013 |
23592 |
568.69 |
| Dec 02 2013 |
23877 |
568.69 |
| Nov 25 2013 |
24275 |
568.69 |
| Nov 18 2013 |
24362 |
568.69 |
| Nov 11 2013 |
24373 |
568.69 |
| Nov 04 2013 |
22778 |
551.94 |
| Oct 28 2013 |
22432 |
550.53 |
| Oct 21 2013 |
20783 |
538.15 |
| Oct 14 2013 |
21139 |
541.2 |
| Oct 07 2013 |
20912 |
541.2 |
| Sep 30 2013 |
20780 |
541.2 |
| Sep 23 2013 |
21588 |
550.86 |
| Sep 16 2013 |
21322 |
550.86 |
| Sep 09 2013 |
21252 |
551.14 |
| Sep 02 2013 |
21394 |
551.14 |
| Aug 26 2013 |
21350 |
551.14 |
| Aug 19 2013 |
21370 |
551.14 |
| Aug 12 2013 |
21371 |
551.14 |
| Aug 05 2013 |
21373 |
551.14 |
| Jul 29 2013 |
21374 |
551.14 |
| Jul 22 2013 |
21421 |
551.14 |
| Jul 15 2013 |
21421 |
551.14 |
| Jul 08 2013 |
21421 |
551.14 |
| Jul 01 2013 |
21421 |
551.14 |
| Jun 24 2013 |
21422 |
551.14 |
| Jun 17 2013 |
21422 |
551.14 |
| Jun 10 2013 |
21422 |
551.14 |
| Jun 03 2013 |
21422 |
551.14 |
| May 27 2013 |
21422 |
551.14 |
| May 20 2013 |
21422 |
551.14 |
| May 13 2013 |
21422 |
551.14 |
| May 06 2013 |
21422 |
551.14 |
| Apr 29 2013 |
21422 |
551.14 |
| Apr 22 2013 |
21381 |
551.14 |
| Apr 15 2013 |
21388 |
551.14 |
| Apr 08 2013 |
21388 |
551.14 |
| Apr 01 2013 |
21388 |
551.14 |
| Mar 25 2013 |
21376 |
551.14 |
| Mar 18 2013 |
21376 |
551.14 |
| Mar 11 2013 |
21376 |
551.14 |
| Mar 04 2013 |
21376 |
551.14 |
| Feb 25 2013 |
21376 |
551.14 |
| Feb 18 2013 |
21378 |
551.14 |
| Feb 11 2013 |
21387 |
551.14 |
| Feb 04 2013 |
21351 |
551.14 |
| Jan 28 2013 |
21388 |
551.14 |
| Jan 21 2013 |
21413 |
551.14 |
| Jan 14 2013 |
21525 |
551.14 |
| Jan 07 2013 |
21485 |
551.14 |
| Dec 31 2012 |
21487 |
551.14 |
| Dec 24 2012 |
21491 |
551.14 |
| Dec 17 2012 |
21488 |
551.14 |
| Dec 10 2012 |
21282 |
551.14 |
| Dec 03 2012 |
21493 |
551.14 |
| Nov 26 2012 |
21391 |
551.14 |
| Nov 19 2012 |
21450 |
551.14 |
| Nov 12 2012 |
22391 |
562.05 |
| Nov 05 2012 |
22420 |
562.05 |
| Oct 29 2012 |
23232 |
569.92 |
| Oct 22 2012 |
24442 |
589.5 |
| Oct 15 2012 |
24209 |
589.5 |
