| Nov 03 2015 |
23803 |
550.76 |
| Oct 27 2015 |
23881 |
550.76 |
| Oct 20 2015 |
23868 |
550.76 |
| Oct 13 2015 |
23193 |
550.76 |
| Oct 06 2015 |
23174 |
550.76 |
| Sep 29 2015 |
23139 |
550.76 |
| Sep 22 2015 |
33349 |
550.76 |
| Sep 15 2015 |
11527 |
550.76 |
| Sep 14 2015 |
22276 |
550.76 |
| Sep 07 2015 |
22248 |
550.76 |
| Aug 31 2015 |
22294 |
550.76 |
| Aug 24 2015 |
22198 |
550.76 |
| Aug 17 2015 |
22232 |
550.76 |
| Aug 10 2015 |
22243 |
550.76 |
| Aug 03 2015 |
22242 |
550.76 |
| Jul 27 2015 |
22242 |
550.76 |
| Jul 20 2015 |
22241 |
550.76 |
| Jul 13 2015 |
22241 |
550.76 |
| Jul 06 2015 |
22241 |
550.76 |
| Jun 29 2015 |
22241 |
550.76 |
| Jun 22 2015 |
22241 |
550.76 |
| Jun 15 2015 |
22241 |
550.76 |
| Jun 08 2015 |
22395 |
550.76 |
| Jun 01 2015 |
22395 |
550.76 |
| May 25 2015 |
22395 |
550.76 |
| May 18 2015 |
22395 |
550.76 |
| May 11 2015 |
22395 |
550.76 |
| May 04 2015 |
22395 |
550.76 |
| Apr 27 2015 |
22370 |
550.76 |
| Apr 20 2015 |
22355 |
550.76 |
| Apr 13 2015 |
22354 |
550.76 |
| Apr 06 2015 |
22394 |
550.76 |
| Mar 30 2015 |
22394 |
550.76 |
| Mar 23 2015 |
22414 |
550.76 |
| Mar 16 2015 |
22394 |
550.76 |
| Mar 09 2015 |
22393 |
550.76 |
| Mar 02 2015 |
22380 |
550.76 |
| Feb 23 2015 |
22232 |
550.76 |
| Feb 16 2015 |
22204 |
550.76 |
| Feb 09 2015 |
22215 |
550.76 |
| Feb 02 2015 |
22227 |
550.76 |
| Jan 26 2015 |
22214 |
550.76 |
| Jan 19 2015 |
22190 |
550.76 |
| Jan 12 2015 |
22050 |
550.76 |
| Jan 05 2015 |
22373 |
550.76 |
| Dec 29 2014 |
22381 |
550.76 |
| Dec 22 2014 |
22419 |
550.76 |
| Dec 15 2014 |
22086 |
550.76 |
| Dec 08 2014 |
22328 |
550.76 |
| Dec 01 2014 |
22498 |
550.76 |
| Nov 24 2014 |
22502 |
550.76 |
| Nov 17 2014 |
23584 |
560.06 |
| Nov 10 2014 |
23780 |
560.05 |
| Nov 03 2014 |
24378 |
567.46 |
| Oct 27 2014 |
24350 |
567.46 |
| Oct 20 2014 |
24504 |
567.46 |
| Oct 13 2014 |
24392 |
567.46 |
| Oct 06 2014 |
23990 |
567.46 |
| Sep 29 2014 |
24170 |
567.46 |
| Sep 22 2014 |
24267 |
567.46 |
| Sep 15 2014 |
23999 |
567.46 |
| Sep 08 2014 |
23778 |
567.46 |
| Sep 01 2014 |
23882 |
567.46 |
| Aug 25 2014 |
23929 |
567.46 |
| Aug 18 2014 |
23940 |
567.46 |
| Aug 11 2014 |
23940 |
567.46 |
| Aug 04 2014 |
23940 |
567.46 |
| Jul 28 2014 |
23940 |
567.46 |
| Jul 21 2014 |
23958 |
567.46 |
| Jul 14 2014 |
23959 |
567.46 |
| Jul 07 2014 |
23959 |
567.46 |
| Jun 30 2014 |
23959 |
567.46 |
| Jun 23 2014 |
23959 |
567.46 |
| Jun 16 2014 |
23959 |
567.46 |
| Jun 09 2014 |
23959 |
567.46 |
| Jun 02 2014 |
23959 |
567.46 |
| May 26 2014 |
23959 |
567.46 |
| May 19 2014 |
23959 |
567.46 |
| May 12 2014 |
23961 |
567.46 |
| May 05 2014 |
23961 |
567.46 |
| Apr 28 2014 |
23962 |
567.46 |
| Apr 21 2014 |
23962 |
567.46 |
| Apr 14 2014 |
23976 |
567.46 |
| Apr 07 2014 |
23976 |
567.46 |
| Mar 31 2014 |
23977 |
567.46 |
| Mar 24 2014 |
23977 |
567.46 |
| Mar 17 2014 |
23977 |
567.46 |
| Mar 10 2014 |
23976 |
567.46 |
| Mar 03 2014 |
23976 |
567.46 |
| Feb 24 2014 |
23967 |
567.46 |
| Feb 17 2014 |
23984 |
567.46 |
| Feb 10 2014 |
23983 |
567.46 |
| Feb 03 2014 |
23977 |
567.46 |
| Jan 27 2014 |
24036 |
567.46 |
| Jan 20 2014 |
23985 |
567.46 |
| Jan 13 2014 |
23803 |
567.46 |
| Jan 06 2014 |
23748 |
567.46 |
| Dec 30 2013 |
23906 |
567.46 |
| Dec 23 2013 |
23690 |
567.46 |
| Dec 16 2013 |
23453 |
567.46 |
| Dec 09 2013 |
23493 |
567.46 |
| Dec 02 2013 |
23775 |
567.46 |
| Nov 25 2013 |
24082 |
566.51 |
| Nov 18 2013 |
24750 |
572.98 |
| Nov 11 2013 |
24903 |
574.59 |
| Nov 04 2013 |
23096 |
555.41 |
| Oct 28 2013 |
22872 |
555.41 |
| Oct 21 2013 |
22346 |
555.41 |
| Oct 14 2013 |
22388 |
555.41 |
| Oct 07 2013 |
22106 |
555.41 |
| Sep 30 2013 |
21965 |
555.41 |
| Sep 23 2013 |
22582 |
563.77 |
| Sep 16 2013 |
22300 |
563.77 |
| Sep 09 2013 |
22169 |
563.77 |
| Sep 02 2013 |
22318 |
563.77 |
| Aug 26 2013 |
22270 |
563.77 |
| Aug 19 2013 |
22292 |
563.77 |
| Aug 12 2013 |
22293 |
563.77 |
| Aug 05 2013 |
22295 |
563.77 |
| Jul 29 2013 |
22296 |
563.77 |
| Jul 22 2013 |
22342 |
563.77 |
| Jul 15 2013 |
22342 |
563.77 |
| Jul 08 2013 |
22342 |
563.77 |
| Jul 01 2013 |
22342 |
563.77 |
| Jun 24 2013 |
22343 |
563.77 |
| Jun 17 2013 |
22343 |
563.77 |
| Jun 10 2013 |
22343 |
563.77 |
| Jun 03 2013 |
22343 |
563.77 |
| May 27 2013 |
22343 |
563.77 |
| May 20 2013 |
22343 |
563.77 |
| May 13 2013 |
22343 |
563.77 |
| May 06 2013 |
22343 |
563.77 |
| Apr 29 2013 |
22343 |
563.77 |
| Apr 22 2013 |
22303 |
563.77 |
| Apr 15 2013 |
22310 |
563.77 |
| Apr 08 2013 |
22310 |
563.77 |
| Apr 01 2013 |
22310 |
563.77 |
| Mar 25 2013 |
22299 |
563.77 |
| Mar 18 2013 |
22299 |
563.77 |
| Mar 11 2013 |
22299 |
563.77 |
| Mar 04 2013 |
22299 |
563.77 |
| Feb 25 2013 |
22299 |
563.77 |
| Feb 18 2013 |
22300 |
563.77 |
| Feb 11 2013 |
22309 |
563.77 |
| Feb 04 2013 |
22275 |
563.77 |
| Jan 28 2013 |
22319 |
563.77 |
| Jan 21 2013 |
22345 |
563.77 |
| Jan 14 2013 |
22461 |
563.77 |
| Jan 07 2013 |
22413 |
563.77 |
| Dec 31 2012 |
22421 |
563.77 |
| Dec 24 2012 |
22430 |
563.77 |
| Dec 17 2012 |
22421 |
563.77 |
| Dec 10 2012 |
22204 |
563.77 |
| Dec 03 2012 |
22406 |
563.77 |
| Nov 26 2012 |
22310 |
563.77 |
| Nov 19 2012 |
22393 |
563.77 |
| Nov 12 2012 |
23808 |
580.5 |
| Nov 05 2012 |
23798 |
580.5 |
| Oct 29 2012 |
24010 |
580.5 |
| Oct 22 2012 |
23795 |
580.5 |
| Oct 15 2012 |
23567 |
580.5 |
