| Nov 16 2023 |
6448 |
492.64 |
| Nov 09 2023 |
6462 |
497.66 |
| Nov 02 2023 |
6375 |
497.66 |
| Oct 26 2023 |
6621 |
496.95 |
| Oct 19 2023 |
6773 |
501.97 |
| Oct 12 2023 |
6549 |
501.97 |
| Oct 05 2023 |
6335 |
486.98 |
| Sep 28 2023 |
6314 |
486.98 |
| Sep 21 2023 |
6299 |
486.98 |
| Sep 14 2023 |
6401 |
486.98 |
| Sep 07 2023 |
6419 |
486.98 |
| Aug 31 2023 |
6450 |
486.98 |
| Aug 24 2023 |
6433 |
486.98 |
| Aug 17 2023 |
6426 |
486.98 |
| Aug 10 2023 |
6426 |
486.98 |
| Aug 03 2023 |
6437 |
486.98 |
| Jul 27 2023 |
6427 |
486.98 |
| Jul 20 2023 |
6336 |
486.98 |
| Jul 13 2023 |
6336 |
486.98 |
| Jul 06 2023 |
6310 |
486.98 |
| Jun 29 2023 |
6315 |
486.98 |
| Jun 22 2023 |
6315 |
486.98 |
| Jun 15 2023 |
6315 |
486.98 |
| Jun 08 2023 |
6319 |
486.98 |
| Jun 01 2023 |
6311 |
486.98 |
| May 25 2023 |
6306 |
486.98 |
| May 18 2023 |
6306 |
486.98 |
| May 11 2023 |
6306 |
486.98 |
| May 04 2023 |
6305 |
486.98 |
| Apr 27 2023 |
6306 |
486.98 |
| Apr 20 2023 |
6306 |
486.98 |
| Apr 13 2023 |
6306 |
486.98 |
| Apr 06 2023 |
6316 |
486.98 |
| Mar 30 2023 |
6316 |
486.98 |
| Mar 23 2023 |
6316 |
486.98 |
| Mar 16 2023 |
6316 |
486.98 |
| Mar 09 2023 |
6316 |
486.98 |
| Mar 02 2023 |
6316 |
486.98 |
| Feb 23 2023 |
6315 |
486.98 |
| Feb 16 2023 |
6324 |
486.98 |
| Feb 09 2023 |
6345 |
486.98 |
| Feb 02 2023 |
6360 |
486.98 |
| Jan 26 2023 |
6363 |
486.98 |
| Jan 19 2023 |
6353 |
486.98 |
| Jan 12 2023 |
6298 |
486.98 |
| Jan 05 2023 |
6331 |
486.98 |
| Dec 29 2022 |
6328 |
486.98 |
| Dec 22 2022 |
9965 |
486.98 |
| Dec 15 2022 |
9939 |
486.98 |
| Dec 08 2022 |
9874 |
486.98 |
| Dec 01 2022 |
9758 |
486.98 |
| Nov 24 2022 |
9953 |
492.86 |
| Nov 17 2022 |
9765 |
492.86 |
| Nov 10 2022 |
9917 |
502.75 |
| Nov 03 2022 |
9613 |
502.75 |
| Oct 27 2022 |
9473 |
517.05 |
| Oct 20 2022 |
9239 |
521.31 |
| Oct 13 2022 |
9736 |
548.66 |
| Oct 06 2022 |
7917 |
543.35 |
| Sep 29 2022 |
7672 |
543.35 |
| Sep 22 2022 |
7584 |
543.35 |
| Sep 15 2022 |
7464 |
543.35 |
| Sep 08 2022 |
7299 |
543.35 |
| Sep 01 2022 |
7281 |
543.35 |
| Aug 25 2022 |
7246 |
543.35 |
| Aug 18 2022 |
7244 |
543.35 |
| Aug 11 2022 |
7246 |
543.35 |
| Aug 04 2022 |
7221 |
543.35 |
| Jul 28 2022 |
7221 |
543.35 |
| Jul 21 2022 |
7221 |
543.35 |
| Jul 14 2022 |
7221 |
543.35 |
| Jul 07 2022 |
7221 |
543.35 |
| Jun 30 2022 |
7221 |
543.35 |
| Jun 23 2022 |
7231 |
543.35 |
| Jun 16 2022 |
7231 |
543.35 |
| Jun 09 2022 |
7234 |
543.35 |
| Jun 02 2022 |
7234 |
543.35 |
| May 26 2022 |
7229 |
543.35 |
| May 19 2022 |
7229 |
543.35 |
| May 12 2022 |
7229 |
543.35 |
| May 05 2022 |
7229 |
543.35 |
| Apr 28 2022 |
7228 |
543.35 |
| Apr 21 2022 |
7228 |
543.35 |
| Apr 14 2022 |
7228 |
543.35 |
| Apr 07 2022 |
7228 |
543.35 |
| Mar 31 2022 |
7228 |
543.35 |
| Mar 24 2022 |
7229 |
543.35 |
| Mar 17 2022 |
7209 |
543.35 |
| Mar 10 2022 |
7209 |
543.35 |
| Mar 03 2022 |
7209 |
543.35 |
| Feb 24 2022 |
7199 |
543.35 |
| Feb 17 2022 |
7215 |
543.35 |
| Feb 10 2022 |
7223 |
543.35 |
| Feb 03 2022 |
7224 |
543.35 |
| Jan 27 2022 |
7229 |
543.35 |
| Jan 20 2022 |
7106 |
543.35 |
| Jan 13 2022 |
7115 |
543.35 |
| Jan 06 2022 |
7582 |
543.35 |
| Dec 30 2021 |
7583 |
543.35 |
| Dec 23 2021 |
7591 |
543.35 |
| Dec 16 2021 |
7768 |
543.35 |
| Dec 09 2021 |
8048 |
543.35 |
| Dec 02 2021 |
8312 |
543.35 |
| Nov 25 2021 |
8449 |
543.35 |
| Nov 18 2021 |
8885 |
543.35 |
| Sep 30 2021 |
7445 |
497.05 |
| Sep 23 2021 |
8130 |
524.83 |
| Sep 16 2021 |
10169 |
534.08 |
| Sep 09 2021 |
10606 |
543.87 |
| Sep 02 2021 |
10625 |
536.43 |
| Aug 26 2021 |
10645 |
536.43 |
| Aug 19 2021 |
10668 |
536.43 |
| Aug 12 2021 |
10688 |
536.43 |
| Aug 05 2021 |
10705 |
536.43 |
| Jul 29 2021 |
10711 |
536.43 |
| Jun 03 2021 |
10475 |
536.43 |
| Oct 02 2020 |
15217 |
497.05 |
| Sep 25 2020 |
15588 |
497.05 |
| Sep 18 2020 |
18048 |
524.83 |
| Sep 11 2020 |
19040 |
534.08 |
| Sep 04 2020 |
20144 |
543.87 |
| Aug 28 2020 |
19777 |
536.43 |
| Aug 21 2020 |
19840 |
536.43 |
| Aug 14 2020 |
19861 |
536.43 |
| Aug 07 2020 |
20013 |
536.43 |
| Jul 31 2020 |
20108 |
536.43 |
| Jul 24 2020 |
20108 |
536.43 |
| Jul 17 2020 |
20138 |
536.43 |
| Jul 10 2020 |
20172 |
536.43 |
| Jul 03 2020 |
20247 |
536.43 |
| Jun 26 2020 |
20247 |
536.43 |
| Jun 19 2020 |
20247 |
536.43 |
| Jun 12 2020 |
20260 |
536.43 |
| Jun 05 2020 |
20294 |
536.43 |
| May 29 2020 |
20323 |
536.43 |
| May 22 2020 |
20367 |
536.43 |
| May 15 2020 |
20367 |
536.43 |
| May 08 2020 |
20377 |
536.43 |
| May 01 2020 |
20387 |
536.43 |
| Apr 24 2020 |
20448 |
536.43 |
| Apr 17 2020 |
20449 |
536.43 |
| Apr 10 2020 |
20449 |
536.43 |
| Apr 03 2020 |
20449 |
536.43 |
| Mar 27 2020 |
20449 |
536.43 |
| Mar 20 2020 |
20465 |
536.43 |
| Mar 13 2020 |
20465 |
536.43 |
| Mar 06 2020 |
20465 |
536.43 |
| Feb 28 2020 |
20446 |
536.43 |
| Feb 21 2020 |
20504 |
536.43 |
| Feb 14 2020 |
20515 |
536.43 |
| Feb 07 2020 |
20536 |
536.43 |
| Jan 31 2020 |
20556 |
536.43 |
| Jan 24 2020 |
20141 |
536.43 |
| Jan 17 2020 |
20193 |
536.43 |
| Jan 10 2020 |
20918 |
536.43 |
| Jan 03 2020 |
20782 |
536.43 |
| Dec 27 2019 |
20804 |
536.43 |
| Dec 20 2019 |
20844 |
536.43 |
| Dec 13 2019 |
20933 |
536.43 |
| Dec 06 2019 |
20864 |
536.43 |
| Nov 29 2019 |
21346 |
536.43 |
| Nov 22 2019 |
21486 |
536.43 |
| Nov 15 2019 |
21725 |
536.43 |
| Nov 08 2019 |
22060 |
536.43 |
| Nov 01 2019 |
22160 |
536.43 |
| Oct 25 2019 |
21508 |
527.84 |
| Oct 18 2019 |
21077 |
527.84 |
| Oct 11 2019 |
21077 |
523.94 |
| Oct 04 2019 |
20722 |
518.89 |
| Sep 27 2019 |
18519 |
495.16 |
| Sep 20 2019 |
18237 |
495.16 |
| Sep 13 2019 |
14082 |
452.68 |
| Sep 06 2019 |
12189 |
435.4 |
| Aug 30 2019 |
11697 |
429.96 |
| Aug 23 2019 |
11713 |
429.96 |
| Aug 16 2019 |
11624 |
429.96 |
| Aug 09 2019 |
11624 |
429.96 |
| Aug 02 2019 |
11630 |
429.96 |
| Jul 26 2019 |
11638 |
429.96 |
| Jul 19 2019 |
11653 |
429.96 |
| Jul 12 2019 |
11676 |
429.96 |
| Jul 05 2019 |
11686 |
429.96 |
| Jun 28 2019 |
11707 |
429.96 |
| Jun 21 2019 |
11727 |
429.96 |
| Jun 14 2019 |
11722 |
429.96 |
| Jun 07 2019 |
11708 |
429.96 |
| May 31 2019 |
11725 |
429.96 |
| May 24 2019 |
11725 |
429.96 |
| May 17 2019 |
11749 |
429.96 |
| May 10 2019 |
11744 |
429.96 |
| May 03 2019 |
11751 |
429.96 |
| Apr 26 2019 |
11743 |
429.96 |
| Apr 19 2019 |
11743 |
429.96 |
| Apr 12 2019 |
11747 |
429.96 |
| Apr 05 2019 |
11747 |
429.96 |
| Mar 29 2019 |
11748 |
429.96 |
| Mar 22 2019 |
11744 |
429.96 |
| Mar 15 2019 |
11753 |
429.96 |
| Mar 08 2019 |
11700 |
429.96 |
| Mar 01 2019 |
11703 |
429.96 |
| Feb 22 2019 |
11695 |
429.96 |
| Feb 15 2019 |
11714 |
429.96 |
| Feb 08 2019 |
11699 |
429.96 |
| Feb 01 2019 |
11723 |
429.96 |
| Jan 25 2019 |
11725 |
429.96 |
| Jan 18 2019 |
11346 |
429.96 |
| Jan 11 2019 |
11875 |
429.96 |
| Jan 04 2019 |
11945 |
429.96 |
| Dec 28 2018 |
11949 |
429.96 |
| Dec 21 2018 |
11877 |
429.96 |
| Dec 14 2018 |
11915 |
429.96 |
| Dec 07 2018 |
12059 |
429.96 |
| Nov 30 2018 |
12207 |
429.96 |
| Nov 23 2018 |
12321 |
429.96 |
| Nov 16 2018 |
12542 |
429.96 |
| Nov 09 2018 |
12561 |
429.96 |
| Nov 02 2018 |
12613 |
429.96 |
| Oct 26 2018 |
12450 |
430.8 |
| Oct 19 2018 |
12486 |
430.8 |
| Oct 12 2018 |
12366 |
430.8 |
| Oct 05 2018 |
12116 |
430.8 |
| Sep 28 2018 |
14121 |
450.4 |
| Sep 21 2018 |
14094 |
450.4 |
| Sep 14 2018 |
19492 |
503.78 |
| Sep 07 2018 |
20666 |
517 |
| Aug 31 2018 |
20476 |
517 |
| Aug 24 2018 |
20390 |
517 |
| Aug 17 2018 |
20377 |
517 |
| Aug 10 2018 |
20390 |
517 |
| Aug 03 2018 |
20418 |
517 |
| Jul 27 2018 |
20432 |
517 |
| Jul 20 2018 |
20455 |
517 |
| Jul 13 2018 |
20457 |
517 |
| Jul 06 2018 |
20421 |
517 |
| Jun 29 2018 |
20487 |
517 |
| Jun 22 2018 |
20487 |
517 |
| Jun 15 2018 |
20509 |
517 |
| Jun 08 2018 |
20542 |
517 |
| Jun 01 2018 |
20526 |
517 |
| May 25 2018 |
20551 |
517 |
| May 18 2018 |
20507 |
517 |
| May 11 2018 |
20536 |
517 |
| May 04 2018 |
20634 |
517 |
| Apr 27 2018 |
20624 |
517 |
| Apr 20 2018 |
20681 |
517 |
| Apr 13 2018 |
20673 |
517 |
| Apr 06 2018 |
20673 |
517 |
| Mar 30 2018 |
20675 |
517 |
| Mar 23 2018 |
20675 |
517 |
| Mar 16 2018 |
20657 |
517 |
| Mar 09 2018 |
20657 |
517 |
| Mar 02 2018 |
20665 |
517 |
| Feb 23 2018 |
20659 |
517 |
| Feb 16 2018 |
20677 |
517 |
| Feb 09 2018 |
20669 |
517 |
| Feb 02 2018 |
20687 |
517 |
| Jan 26 2018 |
20720 |
517 |
| Jan 19 2018 |
20653 |
517 |
| Jan 12 2018 |
20216 |
517 |
| Jan 05 2018 |
20443 |
517 |
| Dec 29 2017 |
20500 |
517 |
| Dec 22 2017 |
20486 |
517 |
| Dec 15 2017 |
20482 |
517 |
| Dec 08 2017 |
20870 |
517 |
| Dec 01 2017 |
21062 |
517 |
| Nov 24 2017 |
21102 |
517 |
| Nov 17 2017 |
21309 |
517 |
| Nov 10 2017 |
21871 |
517 |
| Nov 03 2017 |
21959 |
517 |
| Oct 27 2017 |
22012 |
517 |
| Oct 20 2017 |
21976 |
517 |
| Oct 13 2017 |
22291 |
523.05 |
| Oct 06 2017 |
21360 |
516.07 |
| Sep 29 2017 |
21393 |
516.07 |
| Sep 22 2017 |
20648 |
509.87 |
| Nov 11 2016 |
17869 |
475.53 |
| Nov 04 2016 |
17873 |
475.53 |
| Oct 28 2016 |
17827 |
475.53 |
| Oct 21 2016 |
17951 |
475.53 |
| Oct 14 2016 |
17863 |
475.53 |
| Oct 07 2016 |
19180 |
488.17 |
| Sep 30 2016 |
19292 |
489.6 |
| Sep 23 2016 |
19129 |
491.49 |
| Sep 16 2016 |
18791 |
491.49 |
| Sep 09 2016 |
18601 |
491.49 |
| Sep 02 2016 |
18539 |
491.49 |
| Aug 26 2016 |
18169 |
487.64 |
| Aug 19 2016 |
17809 |
487.64 |
| Aug 12 2016 |
17797 |
487.64 |
| Aug 05 2016 |
17816 |
487.64 |
| Jul 29 2016 |
17817 |
487.64 |
| Jul 22 2016 |
17796 |
487.64 |
| Jun 28 2016 |
17798 |
487.64 |
| Jun 21 2016 |
17858 |
487.64 |
| Jun 14 2016 |
17858 |
487.64 |
| Jun 07 2016 |
17860 |
487.64 |
| May 31 2016 |
17870 |
487.64 |
| May 24 2016 |
17870 |
487.64 |
| May 17 2016 |
17854 |
487.64 |
| May 10 2016 |
17854 |
487.64 |
| May 03 2016 |
17855 |
487.64 |
| Apr 26 2016 |
17855 |
487.64 |
| Apr 19 2016 |
17835 |
487.64 |
| Apr 12 2016 |
17874 |
487.64 |
| Apr 05 2016 |
17874 |
487.64 |
| Mar 29 2016 |
17874 |
487.64 |
| Mar 22 2016 |
17864 |
487.64 |
| Mar 15 2016 |
17862 |
487.64 |
| Mar 08 2016 |
17881 |
487.64 |
| Mar 01 2016 |
17877 |
487.64 |
| Feb 23 2016 |
17873 |
487.64 |
| Feb 16 2016 |
17810 |
487.64 |
| Feb 09 2016 |
17810 |
487.64 |
| Feb 02 2016 |
17752 |
487.64 |
| Jan 26 2016 |
17784 |
487.64 |
| Jan 19 2016 |
17799 |
487.64 |
| Jan 12 2016 |
17358 |
487.64 |
| Jan 05 2016 |
17766 |
487.64 |
| Dec 29 2015 |
17781 |
487.64 |
| Dec 22 2015 |
17619 |
487.64 |
| Dec 15 2015 |
17515 |
487.64 |
| Dec 08 2015 |
17771 |
487.64 |
| Dec 01 2015 |
17791 |
487.64 |
| Nov 24 2015 |
17657 |
487.64 |
| Nov 17 2015 |
17336 |
487.64 |
| Nov 10 2015 |
19628 |
509.67 |
| Nov 03 2015 |
19214 |
505.36 |
| Oct 27 2015 |
19215 |
505.36 |
| Oct 20 2015 |
19163 |
505.36 |
| Oct 13 2015 |
18544 |
505.36 |
| Oct 06 2015 |
18262 |
502.86 |
| Sep 29 2015 |
18349 |
502.64 |
| Sep 22 2015 |
7487 |
502.64 |
| Sep 15 2015 |
13727 |
498.27 |
| Sep 14 2015 |
17147 |
497.59 |
| Sep 07 2015 |
16717 |
493.49 |
| Aug 31 2015 |
16411 |
490.17 |
| Aug 24 2015 |
16326 |
490.17 |
| Aug 17 2015 |
16351 |
490.17 |
| Aug 10 2015 |
16363 |
490.17 |
| Aug 03 2015 |
16362 |
490.17 |
| Jul 27 2015 |
16362 |
490.17 |
| Jul 20 2015 |
16361 |
490.17 |
| Jul 13 2015 |
16361 |
490.17 |
| Jul 06 2015 |
16361 |
490.17 |
| Jun 29 2015 |
16361 |
490.17 |
| Jun 22 2015 |
16361 |
490.17 |
| Jun 15 2015 |
16361 |
490.17 |
| Jun 08 2015 |
16473 |
490.17 |
| Jun 01 2015 |
16473 |
490.17 |
| May 25 2015 |
16473 |
490.17 |
| May 18 2015 |
16473 |
490.17 |
| May 11 2015 |
16473 |
490.17 |
| May 04 2015 |
16473 |
490.17 |
| Apr 27 2015 |
16453 |
490.17 |
| Apr 20 2015 |
16438 |
490.17 |
| Apr 13 2015 |
16438 |
490.17 |
| Apr 06 2015 |
16464 |
490.17 |
| Mar 30 2015 |
16464 |
490.17 |
| Mar 23 2015 |
16479 |
490.17 |
| Mar 16 2015 |
16470 |
490.17 |
| Mar 09 2015 |
16469 |
490.17 |
| Mar 02 2015 |
16459 |
490.17 |
| Feb 23 2015 |
16346 |
490.17 |
| Feb 16 2015 |
16329 |
490.17 |
| Feb 09 2015 |
16339 |
490.17 |
| Feb 02 2015 |
16341 |
490.17 |
| Jan 26 2015 |
16328 |
490.17 |
| Jan 19 2015 |
16310 |
490.17 |
| Jan 12 2015 |
16187 |
490.17 |
| Jan 05 2015 |
16478 |
490.17 |
| Dec 29 2014 |
16478 |
490.17 |
| Dec 22 2014 |
16524 |
490.17 |
| Dec 15 2014 |
16261 |
490.17 |
| Dec 08 2014 |
16415 |
490.17 |
| Dec 01 2014 |
16472 |
490.17 |
| Nov 24 2014 |
16506 |
490.17 |
| Nov 17 2014 |
16654 |
490.17 |
| Nov 10 2014 |
16744 |
490.17 |
| Nov 03 2014 |
16654 |
490.17 |
| Oct 27 2014 |
16668 |
490.17 |
| Oct 20 2014 |
16770 |
489.13 |
| Oct 13 2014 |
16249 |
485.22 |
| Oct 06 2014 |
16298 |
488.26 |
| Sep 29 2014 |
16330 |
486.48 |
| Sep 22 2014 |
17516 |
497.19 |
| Sep 15 2014 |
16696 |
490.78 |
| Sep 08 2014 |
16637 |
490.69 |
| Sep 01 2014 |
16695 |
490.69 |
| Aug 25 2014 |
16711 |
490.69 |
| Aug 18 2014 |
16714 |
490.69 |
| Aug 11 2014 |
16714 |
490.69 |
| Aug 04 2014 |
16714 |
490.69 |
| Jul 28 2014 |
16714 |
490.69 |
| Jul 21 2014 |
16732 |
490.69 |
| Jul 14 2014 |
16732 |
490.69 |
| Jul 07 2014 |
16732 |
490.69 |
| Jun 30 2014 |
16732 |
490.69 |
| Jun 23 2014 |
16732 |
490.69 |
| Jun 16 2014 |
16732 |
490.69 |
| Jun 09 2014 |
16732 |
490.69 |
| Jun 02 2014 |
16732 |
490.69 |
| May 26 2014 |
16732 |
490.69 |
| May 19 2014 |
16732 |
490.69 |
| May 12 2014 |
16734 |
490.69 |
| May 05 2014 |
16734 |
490.69 |
| Apr 28 2014 |
16735 |
490.69 |
| Apr 21 2014 |
16735 |
490.69 |
| Apr 14 2014 |
16756 |
490.69 |
| Apr 07 2014 |
16756 |
490.69 |
| Mar 31 2014 |
16757 |
490.69 |
| Mar 24 2014 |
16757 |
490.69 |
| Mar 17 2014 |
16757 |
490.69 |
| Mar 10 2014 |
16757 |
490.69 |
| Mar 03 2014 |
16757 |
490.69 |
| Feb 24 2014 |
16752 |
490.69 |
| Feb 17 2014 |
16767 |
490.69 |
| Feb 10 2014 |
16766 |
490.69 |
| Feb 03 2014 |
16754 |
490.69 |
| Jan 27 2014 |
16823 |
490.69 |
| Jan 20 2014 |
16790 |
490.69 |
| Jan 13 2014 |
16601 |
490.69 |
| Jan 06 2014 |
16550 |
490.69 |
| Dec 30 2013 |
16700 |
490.69 |
| Dec 23 2013 |
16485 |
490.69 |
| Dec 16 2013 |
16324 |
490.69 |
| Dec 09 2013 |
16332 |
490.69 |
| Dec 02 2013 |
16554 |
490.69 |
| Nov 25 2013 |
16080 |
483.25 |
| Nov 18 2013 |
16184 |
483.25 |
| Nov 11 2013 |
16185 |
483.25 |
| Nov 04 2013 |
15185 |
474.79 |
| Oct 28 2013 |
15052 |
474.79 |
| Oct 21 2013 |
13118 |
458.99 |
| Oct 14 2013 |
11646 |
444.71 |
| Oct 07 2013 |
11775 |
446.32 |
| Sep 30 2013 |
11849 |
447.03 |
| Sep 23 2013 |
11153 |
439.67 |
| Sep 16 2013 |
12093 |
449.65 |
| Sep 09 2013 |
12545 |
454.27 |
| Sep 02 2013 |
10884 |
435.85 |
| Aug 26 2013 |
10849 |
435.85 |
| Aug 19 2013 |
10869 |
435.85 |
| Aug 12 2013 |
10869 |
435.85 |
| Aug 05 2013 |
10871 |
435.85 |
| Jul 29 2013 |
10872 |
435.85 |
| Jul 22 2013 |
10907 |
435.85 |
| Jul 15 2013 |
10907 |
435.85 |
| Jul 08 2013 |
10907 |
435.85 |
| Jul 01 2013 |
10907 |
435.85 |
| Jun 24 2013 |
10908 |
435.85 |
| Jun 17 2013 |
10908 |
435.85 |
| Jun 10 2013 |
10908 |
435.85 |
| Jun 03 2013 |
10908 |
435.85 |
| May 27 2013 |
10908 |
435.85 |
| May 20 2013 |
10908 |
435.85 |
| May 13 2013 |
10908 |
435.85 |
| May 06 2013 |
10908 |
435.85 |
| Apr 29 2013 |
10908 |
435.85 |
| Apr 22 2013 |
10881 |
435.85 |
| Apr 15 2013 |
10889 |
435.85 |
| Apr 08 2013 |
10889 |
435.85 |
| Apr 01 2013 |
10889 |
435.85 |
| Mar 25 2013 |
10880 |
435.85 |
| Mar 18 2013 |
10880 |
435.85 |
| Mar 11 2013 |
10880 |
435.85 |
| Mar 04 2013 |
10880 |
435.85 |
| Feb 25 2013 |
10880 |
435.85 |
| Feb 18 2013 |
10887 |
435.85 |
| Feb 11 2013 |
10896 |
435.85 |
| Feb 04 2013 |
10870 |
435.85 |
| Jan 28 2013 |
10918 |
435.85 |
| Jan 21 2013 |
10935 |
435.85 |
| Jan 14 2013 |
11015 |
435.85 |
| Jan 07 2013 |
10981 |
435.85 |
| Dec 31 2012 |
10988 |
435.85 |
| Dec 24 2012 |
10991 |
435.85 |
| Dec 17 2012 |
10999 |
435.85 |
| Dec 10 2012 |
10868 |
435.85 |
| Dec 03 2012 |
11025 |
435.85 |
| Nov 26 2012 |
10918 |
435.85 |
| Nov 19 2012 |
11006 |
435.85 |
| Nov 12 2012 |
12068 |
446.43 |
| Nov 05 2012 |
12080 |
446.43 |
| Oct 29 2012 |
12187 |
446.43 |
| Oct 22 2012 |
13238 |
456.73 |
| Oct 15 2012 |
13061 |
456.73 |
