| Oct 20 2017 |
25531 |
553.89 |
| Oct 13 2017 |
25238 |
553.89 |
| Oct 06 2017 |
24985 |
553.89 |
| Sep 29 2017 |
24956 |
553.89 |
| Sep 22 2017 |
24834 |
553.89 |
| Sep 15 2017 |
17195 |
476.95 |
| Sep 08 2017 |
17028 |
476.95 |
| Sep 01 2017 |
17048 |
476.95 |
| Aug 25 2017 |
17057 |
476.95 |
| Aug 18 2017 |
17088 |
476.95 |
| Aug 11 2017 |
9260 |
400 |
| Aug 04 2017 |
9275 |
400 |
| Jul 28 2017 |
9275 |
400 |
| Jul 21 2017 |
9287 |
400 |
| Jul 14 2017 |
9291 |
400 |
| Jul 07 2017 |
9289 |
400 |
| Jun 30 2017 |
9301 |
400 |
| Jun 23 2017 |
9297 |
400 |
| Jun 16 2017 |
9298 |
400 |
| Jun 09 2017 |
9277 |
400 |
| Jun 02 2017 |
9273 |
400 |
| May 26 2017 |
9161 |
400 |
| May 19 2017 |
9190 |
400 |
| May 12 2017 |
9152 |
400 |
| May 05 2017 |
9131 |
400 |
| Apr 28 2017 |
9121 |
400 |
| Apr 21 2017 |
9107 |
400 |
| Apr 14 2017 |
9116 |
400 |
| Apr 07 2017 |
9116 |
400 |
| Mar 31 2017 |
9117 |
400 |
| Mar 24 2017 |
9118 |
400 |
| Mar 17 2017 |
9105 |
400 |
| Mar 10 2017 |
9114 |
400 |
| Mar 03 2017 |
9114 |
400 |
| Feb 24 2017 |
9104 |
400 |
| Feb 17 2017 |
9114 |
400 |
| Feb 10 2017 |
9130 |
400 |
| Feb 03 2017 |
9124 |
400 |
| Jan 27 2017 |
9140 |
400 |
| Jan 20 2017 |
9163 |
400 |
| Jan 13 2017 |
9169 |
400 |
| Jan 06 2017 |
9322 |
400 |
| Dec 30 2016 |
9368 |
400 |
| Dec 23 2016 |
9370 |
400 |
| Dec 16 2016 |
9425 |
400 |
| Dec 09 2016 |
9459 |
400 |
| Dec 02 2016 |
9593 |
400 |
| Nov 25 2016 |
9538 |
400 |
| Nov 18 2016 |
9605 |
400 |
| Nov 11 2016 |
9755 |
400 |
| Nov 04 2016 |
15905 |
457.93 |
| Oct 28 2016 |
15419 |
454.54 |
| Oct 21 2016 |
16270 |
460.56 |
| Oct 14 2016 |
12589 |
429.66 |
| Oct 07 2016 |
12562 |
429.66 |
| Sep 30 2016 |
12536 |
429.66 |
| Sep 23 2016 |
11614 |
423.12 |
| Sep 16 2016 |
11347 |
423.12 |
| Sep 09 2016 |
11284 |
423.12 |
| Sep 02 2016 |
11257 |
423.12 |
| Aug 26 2016 |
11287 |
423.12 |
| Aug 19 2016 |
11021 |
423.12 |
| Aug 12 2016 |
11010 |
423.12 |
| Aug 05 2016 |
11026 |
423.12 |
| Jul 29 2016 |
11027 |
423.12 |
| Jul 22 2016 |
11009 |
423.12 |
| Jun 28 2016 |
11010 |
423.12 |
| Jun 21 2016 |
11055 |
423.12 |
| Jun 14 2016 |
11055 |
423.12 |
| Jun 07 2016 |
11055 |
423.12 |
| May 31 2016 |
11057 |
423.12 |
| May 24 2016 |
11057 |
423.12 |
| May 17 2016 |
11046 |
423.12 |
| May 10 2016 |
11046 |
423.12 |
| May 03 2016 |
11047 |
423.12 |
| Apr 26 2016 |
11047 |
423.12 |
| Apr 19 2016 |
11038 |
423.12 |
| Apr 12 2016 |
11064 |
423.12 |
| Apr 05 2016 |
11064 |
423.12 |
| Mar 29 2016 |
11064 |
423.12 |
| Mar 22 2016 |
11058 |
423.12 |
| Mar 15 2016 |
11055 |
423.12 |
| Mar 08 2016 |
11065 |
423.12 |
| Mar 01 2016 |
11062 |
423.12 |
| Feb 23 2016 |
11057 |
423.12 |
| Feb 16 2016 |
11013 |
423.12 |
| Feb 09 2016 |
11013 |
423.12 |
| Feb 02 2016 |
10954 |
423.12 |
| Jan 26 2016 |
10979 |
423.12 |
| Jan 19 2016 |
10987 |
423.12 |
| Jan 12 2016 |
10610 |
423.12 |
| Jan 05 2016 |
10911 |
423.12 |
| Dec 29 2015 |
10926 |
423.12 |
| Dec 22 2015 |
10813 |
423.12 |
| Dec 15 2015 |
10729 |
423.12 |
| Dec 08 2015 |
10918 |
423.12 |
| Dec 01 2015 |
10875 |
423.12 |
| Nov 24 2015 |
10776 |
423.12 |
| Nov 17 2015 |
10496 |
423.12 |
| Nov 10 2015 |
10468 |
423.12 |
| Nov 03 2015 |
11843 |
436.39 |
| Oct 27 2015 |
7341 |
387.63 |
| Oct 20 2015 |
6759 |
380.99 |
| Oct 13 2015 |
6490 |
380.99 |
| Oct 06 2015 |
6516 |
380.99 |
| Sep 29 2015 |
7080 |
387.84 |
| Sep 22 2015 |
19409 |
387.84 |
| Sep 15 2015 |
7969 |
387.84 |
| Sep 14 2015 |
6931 |
387.84 |
| Sep 07 2015 |
6952 |
387.84 |
| Aug 31 2015 |
6919 |
387.84 |
| Aug 24 2015 |
6885 |
387.84 |
| Aug 17 2015 |
6892 |
387.84 |
| Aug 10 2015 |
6895 |
387.84 |
| Aug 03 2015 |
6895 |
387.84 |
| Jul 27 2015 |
6895 |
387.84 |
| Jul 20 2015 |
6895 |
387.84 |
| Jul 13 2015 |
6895 |
387.84 |
| Jul 06 2015 |
6895 |
387.84 |
| Jun 29 2015 |
6895 |
387.84 |
| Jun 22 2015 |
6895 |
387.84 |
| Jun 15 2015 |
6895 |
387.84 |
| Jun 08 2015 |
6958 |
387.84 |
| Jun 01 2015 |
6958 |
387.84 |
| May 25 2015 |
6958 |
387.84 |
| May 18 2015 |
6958 |
387.84 |
| May 11 2015 |
6958 |
387.84 |
| May 04 2015 |
6958 |
387.84 |
| Apr 27 2015 |
6953 |
387.84 |
| Apr 20 2015 |
6946 |
387.84 |
| Apr 13 2015 |
6945 |
387.84 |
| Apr 06 2015 |
6953 |
387.84 |
| Mar 30 2015 |
6953 |
387.84 |
| Mar 23 2015 |
6966 |
387.84 |
| Mar 16 2015 |
6960 |
387.84 |
| Mar 09 2015 |
6959 |
387.84 |
| Mar 02 2015 |
6949 |
387.84 |
| Feb 23 2015 |
6887 |
387.84 |
| Feb 16 2015 |
6886 |
387.84 |
| Feb 09 2015 |
6894 |
387.84 |
| Feb 02 2015 |
6897 |
387.84 |
| Jan 26 2015 |
6899 |
387.84 |
| Jan 19 2015 |
6884 |
387.84 |
| Jan 12 2015 |
6793 |
387.84 |
| Jan 05 2015 |
6999 |
387.84 |
| Dec 29 2014 |
6989 |
387.84 |
| Dec 22 2014 |
7016 |
387.84 |
| Dec 15 2014 |
6876 |
387.84 |
| Dec 08 2014 |
6924 |
387.84 |
| Dec 01 2014 |
6386 |
379.57 |
| Nov 24 2014 |
6420 |
379.57 |
| Nov 17 2014 |
6441 |
379.57 |
| Nov 10 2014 |
6496 |
379.57 |
| Nov 03 2014 |
5203 |
361.34 |
| Oct 27 2014 |
5880 |
371.3 |
| Oct 20 2014 |
5947 |
371.3 |
| Oct 13 2014 |
7017 |
387.52 |
| Oct 06 2014 |
6693 |
383.57 |
| Sep 29 2014 |
6336 |
377.13 |
| Sep 22 2014 |
5654 |
366.15 |
| Sep 15 2014 |
5048 |
357.37 |
| Sep 08 2014 |
5076 |
357.37 |
| Sep 01 2014 |
5097 |
357.37 |
| Aug 25 2014 |
5109 |
357.37 |
| Aug 18 2014 |
5113 |
357.37 |
| Aug 11 2014 |
5113 |
357.37 |
| Aug 04 2014 |
5113 |
357.37 |
| Jul 28 2014 |
5113 |
357.37 |
| Jul 21 2014 |
5122 |
357.37 |
| Jul 14 2014 |
5122 |
357.37 |
| Jul 07 2014 |
5122 |
357.37 |
| Jun 30 2014 |
5122 |
357.37 |
| Jun 23 2014 |
5121 |
357.37 |
| Jun 16 2014 |
5121 |
357.37 |
| Jun 09 2014 |
5121 |
357.37 |
| Jun 02 2014 |
5121 |
357.37 |
| May 26 2014 |
5121 |
357.37 |
| May 19 2014 |
5121 |
357.37 |
| May 12 2014 |
5121 |
357.37 |
| May 05 2014 |
5121 |
357.37 |
| Apr 28 2014 |
5122 |
357.37 |
| Apr 21 2014 |
5122 |
357.37 |
| Apr 14 2014 |
5130 |
357.37 |
| Apr 07 2014 |
5130 |
357.37 |
| Mar 31 2014 |
5131 |
357.37 |
| Mar 24 2014 |
5131 |
357.37 |
| Mar 17 2014 |
5131 |
357.37 |
| Mar 10 2014 |
5131 |
357.37 |
| Mar 03 2014 |
5131 |
357.37 |
| Feb 24 2014 |
5131 |
357.37 |
| Feb 17 2014 |
5134 |
357.37 |
| Feb 10 2014 |
5131 |
357.37 |
| Feb 03 2014 |
5124 |
357.37 |
| Jan 27 2014 |
5177 |
357.37 |
| Jan 20 2014 |
5155 |
357.37 |
| Jan 13 2014 |
5032 |
357.37 |
| Jan 06 2014 |
5000 |
357.37 |
| Dec 30 2013 |
5067 |
357.37 |
| Dec 23 2013 |
4904 |
357.37 |
| Dec 16 2013 |
4838 |
357.37 |
| Dec 09 2013 |
5851 |
373.39 |
| Dec 02 2013 |
4743 |
354.14 |
| Nov 25 2013 |
4818 |
354.14 |
| Nov 18 2013 |
4863 |
354.14 |
| Nov 11 2013 |
4843 |
354.14 |
| Nov 04 2013 |
4877 |
354.14 |
| Oct 28 2013 |
4881 |
354.14 |
| Oct 21 2013 |
4757 |
354.14 |
| Oct 14 2013 |
4819 |
355.59 |
| Oct 07 2013 |
5260 |
362.89 |
| Sep 30 2013 |
5842 |
372.12 |
| Sep 23 2013 |
5466 |
366.54 |
| Sep 16 2013 |
5487 |
366.54 |
| Sep 09 2013 |
5492 |
366.54 |
| Sep 02 2013 |
5530 |
366.54 |
| Aug 26 2013 |
5511 |
366.54 |
| Aug 19 2013 |
5522 |
366.54 |
| Aug 12 2013 |
5522 |
366.54 |
| Aug 05 2013 |
5523 |
366.54 |
| Jul 29 2013 |
5523 |
366.54 |
| Jul 22 2013 |
5541 |
366.54 |
| Jul 15 2013 |
5541 |
366.54 |
| Jul 08 2013 |
5540 |
366.54 |
| Jul 01 2013 |
5540 |
366.54 |
| Jun 24 2013 |
5540 |
366.54 |
| Jun 17 2013 |
5540 |
366.54 |
| Jun 10 2013 |
5540 |
366.54 |
| Jun 03 2013 |
5540 |
366.54 |
| May 27 2013 |
5540 |
366.54 |
| May 20 2013 |
5540 |
366.54 |
| May 13 2013 |
5540 |
366.54 |
| May 06 2013 |
5540 |
366.54 |
| Apr 29 2013 |
5540 |
366.54 |
| Apr 22 2013 |
5532 |
366.54 |
| Apr 15 2013 |
5540 |
366.54 |
| Apr 08 2013 |
5540 |
366.54 |
| Apr 01 2013 |
5540 |
366.54 |
| Mar 25 2013 |
5540 |
366.54 |
| Mar 18 2013 |
5540 |
366.54 |
| Mar 11 2013 |
5540 |
366.54 |
| Mar 04 2013 |
5540 |
366.54 |
| Feb 25 2013 |
5540 |
366.54 |
| Feb 18 2013 |
5546 |
366.54 |
| Feb 11 2013 |
5554 |
366.54 |
| Feb 04 2013 |
5529 |
366.54 |
| Jan 28 2013 |
5565 |
366.54 |
| Jan 21 2013 |
5580 |
366.54 |
| Jan 14 2013 |
5642 |
366.54 |
| Jan 07 2013 |
5611 |
366.54 |
| Dec 31 2012 |
5626 |
366.54 |
| Dec 24 2012 |
5631 |
366.54 |
| Dec 17 2012 |
5634 |
366.54 |
| Dec 10 2012 |
6285 |
377.12 |
| Dec 03 2012 |
6395 |
377.39 |
| Nov 26 2012 |
6314 |
377.39 |
| Nov 19 2012 |
6361 |
377.39 |
| Nov 12 2012 |
7737 |
396.33 |
| Nov 05 2012 |
7405 |
392.42 |
| Oct 29 2012 |
7493 |
392.42 |
| Oct 22 2012 |
4976 |
353.79 |
| Oct 15 2012 |
4936 |
353.79 |
