| Dec 22 2022 |
13130 |
687.66 |
| Dec 15 2022 |
13020 |
687.66 |
| Dec 08 2022 |
13036 |
687.66 |
| Dec 01 2022 |
12897 |
687.66 |
| Nov 24 2022 |
12895 |
687.66 |
| Nov 17 2022 |
12718 |
687.66 |
| Nov 10 2022 |
12681 |
687.66 |
| Nov 03 2022 |
12415 |
687.66 |
| Oct 27 2022 |
12080 |
687.66 |
| Oct 20 2022 |
12022 |
687.66 |
| Oct 13 2022 |
11869 |
687.66 |
| Oct 06 2022 |
11289 |
687.66 |
| Sep 29 2022 |
10909 |
687.66 |
| Sep 22 2022 |
10744 |
687.66 |
| Sep 15 2022 |
10559 |
687.66 |
| Sep 08 2022 |
10280 |
687.66 |
| Sep 01 2022 |
10238 |
687.66 |
| Aug 25 2022 |
10180 |
687.66 |
| Aug 18 2022 |
10174 |
687.66 |
| Aug 11 2022 |
10174 |
687.66 |
| Aug 04 2022 |
10146 |
687.66 |
| Jul 28 2022 |
10146 |
687.66 |
| Jul 21 2022 |
10146 |
687.66 |
| Jul 14 2022 |
10146 |
687.66 |
| Jul 07 2022 |
10146 |
687.66 |
| Jun 30 2022 |
10146 |
687.66 |
| Jun 23 2022 |
10152 |
687.66 |
| Jun 16 2022 |
10152 |
687.66 |
| Jun 09 2022 |
10158 |
687.66 |
| Jun 02 2022 |
10158 |
687.66 |
| May 26 2022 |
10153 |
687.66 |
| May 19 2022 |
10153 |
687.66 |
| May 12 2022 |
10153 |
687.66 |
| May 05 2022 |
10154 |
687.66 |
| Apr 28 2022 |
10154 |
687.66 |
| Apr 21 2022 |
10154 |
687.66 |
| Apr 14 2022 |
10154 |
687.66 |
| Apr 07 2022 |
10154 |
687.66 |
| Mar 31 2022 |
10154 |
687.66 |
| Mar 24 2022 |
10155 |
687.66 |
| Mar 17 2022 |
10129 |
687.66 |
| Mar 10 2022 |
10129 |
687.66 |
| Mar 03 2022 |
10129 |
687.66 |
| Feb 24 2022 |
10127 |
687.66 |
| Feb 17 2022 |
10140 |
687.66 |
| Feb 10 2022 |
10140 |
687.66 |
| Feb 03 2022 |
10138 |
687.66 |
| Jan 27 2022 |
10132 |
687.66 |
| Jan 20 2022 |
10006 |
687.66 |
| Jan 13 2022 |
10016 |
687.66 |
| Jan 06 2022 |
10494 |
687.66 |
| Dec 30 2021 |
10501 |
687.66 |
| Dec 23 2021 |
10513 |
687.66 |
| Dec 16 2021 |
10758 |
687.66 |
| Dec 09 2021 |
11065 |
687.66 |
| Dec 02 2021 |
11401 |
687.66 |
| Nov 25 2021 |
11590 |
687.66 |
| Nov 18 2021 |
12186 |
687.66 |
| Nov 11 2021 |
12691 |
687.66 |
| Nov 04 2021 |
12701 |
687.66 |
| Oct 28 2021 |
12960 |
687.66 |
| Oct 21 2021 |
13290 |
687.66 |
| Oct 14 2021 |
13485 |
687.66 |
| Oct 07 2021 |
13096 |
687.66 |
| Sep 30 2021 |
12937 |
687.66 |
| Sep 23 2021 |
12508 |
687.66 |
| Sep 15 2017 |
32962 |
661.25 |
| Sep 08 2017 |
31757 |
648.25 |
| Sep 01 2017 |
31782 |
648.25 |
| Aug 25 2017 |
31832 |
649.54 |
| Aug 18 2017 |
31858 |
649.54 |
| Aug 11 2017 |
31686 |
649.54 |
| Aug 04 2017 |
31712 |
649.54 |
| Jul 28 2017 |
31709 |
649.54 |
| Jul 21 2017 |
31747 |
649.54 |
| Jul 14 2017 |
31737 |
649.54 |
| Jul 07 2017 |
31730 |
649.54 |
| Jun 30 2017 |
31740 |
649.54 |
| Jun 23 2017 |
31739 |
649.54 |
| Jun 16 2017 |
31751 |
649.54 |
| Jun 09 2017 |
31721 |
649.54 |
| Jun 02 2017 |
31725 |
649.54 |
| May 26 2017 |
31486 |
649.54 |
| May 19 2017 |
31533 |
649.54 |
| May 12 2017 |
31470 |
649.54 |
| May 05 2017 |
31346 |
649.54 |
| Apr 28 2017 |
31298 |
649.54 |
| Apr 21 2017 |
31265 |
649.54 |
| Apr 14 2017 |
31319 |
649.54 |
| Apr 07 2017 |
31320 |
649.54 |
| Mar 31 2017 |
31319 |
649.54 |
| Mar 24 2017 |
31321 |
649.54 |
| Mar 17 2017 |
31316 |
649.54 |
| Mar 10 2017 |
31337 |
649.54 |
| Mar 03 2017 |
31337 |
649.54 |
| Feb 24 2017 |
31342 |
649.54 |
| Feb 17 2017 |
31362 |
649.54 |
| Feb 10 2017 |
31389 |
649.54 |
| Feb 03 2017 |
31387 |
649.54 |
| Jan 27 2017 |
31345 |
649.54 |
| Jan 20 2017 |
31362 |
649.54 |
| Jan 13 2017 |
31406 |
649.54 |
| Jan 06 2017 |
31770 |
649.54 |
| Dec 30 2016 |
31863 |
649.54 |
| Dec 23 2016 |
31856 |
649.54 |
| Dec 16 2016 |
31898 |
649.54 |
| Dec 09 2016 |
32145 |
649.54 |
| Dec 02 2016 |
32897 |
649.54 |
| Nov 25 2016 |
32764 |
649.54 |
| Nov 18 2016 |
33453 |
649.54 |
| Nov 11 2016 |
33347 |
638.11 |
| Nov 04 2016 |
33570 |
638.11 |
| Oct 28 2016 |
33597 |
638.11 |
| Oct 21 2016 |
33191 |
630.75 |
| Oct 14 2016 |
33353 |
630.75 |
| Oct 07 2016 |
33150 |
630.75 |
| Sep 30 2016 |
33114 |
630.75 |
| Sep 23 2016 |
32629 |
631.86 |
| Sep 16 2016 |
31568 |
624.77 |
| Sep 09 2016 |
30092 |
612.54 |
| Sep 02 2016 |
29544 |
606.7 |
| Aug 26 2016 |
29200 |
601.79 |
| Aug 19 2016 |
28664 |
601.79 |
| Aug 12 2016 |
28655 |
601.79 |
| Aug 05 2016 |
28676 |
601.79 |
| Jul 29 2016 |
28678 |
601.79 |
| Jul 22 2016 |
28646 |
601.79 |
| Jun 28 2016 |
28648 |
601.79 |
| Jun 21 2016 |
28729 |
601.79 |
| Jun 14 2016 |
28729 |
601.79 |
| Jun 07 2016 |
28731 |
601.79 |
| May 31 2016 |
28737 |
601.79 |
| May 24 2016 |
28737 |
601.79 |
| May 17 2016 |
28713 |
601.79 |
| May 10 2016 |
28714 |
601.79 |
| May 03 2016 |
28720 |
601.79 |
| Apr 26 2016 |
28715 |
601.79 |
| Apr 19 2016 |
28673 |
601.79 |
| Apr 12 2016 |
28738 |
601.79 |
| Apr 05 2016 |
28738 |
601.79 |
| Mar 29 2016 |
28738 |
601.79 |
| Mar 22 2016 |
28720 |
601.79 |
| Mar 15 2016 |
28721 |
601.79 |
| Mar 08 2016 |
28744 |
601.79 |
| Mar 01 2016 |
28739 |
601.79 |
| Feb 23 2016 |
28737 |
601.79 |
| Feb 16 2016 |
28650 |
601.79 |
| Feb 09 2016 |
28650 |
601.79 |
| Feb 02 2016 |
28587 |
601.79 |
| Jan 26 2016 |
28631 |
601.79 |
| Jan 19 2016 |
28646 |
601.79 |
| Jan 12 2016 |
28212 |
601.79 |
| Jan 05 2016 |
28681 |
601.79 |
| Dec 29 2015 |
28718 |
601.79 |
| Dec 22 2015 |
28502 |
601.79 |
| Dec 15 2015 |
28373 |
601.79 |
| Dec 08 2015 |
28696 |
601.79 |
| Dec 01 2015 |
28829 |
601.79 |
| Nov 24 2015 |
28560 |
601.79 |
| Nov 17 2015 |
28243 |
601.79 |
| Nov 10 2015 |
28328 |
601.79 |
| Nov 03 2015 |
28433 |
601.79 |
| Oct 27 2015 |
28953 |
606.87 |
| Oct 20 2015 |
28972 |
606.87 |
| Oct 13 2015 |
28286 |
606.87 |
| Oct 06 2015 |
28068 |
604.73 |
| Sep 29 2015 |
27990 |
604.73 |
| Sep 22 2015 |
14209 |
604.73 |
| Sep 15 2015 |
27214 |
623.61 |
| Sep 14 2015 |
29002 |
632.05 |
| Sep 07 2015 |
29860 |
647.11 |
| Aug 31 2015 |
29970 |
647.11 |
| Aug 24 2015 |
29866 |
647.11 |
| Aug 17 2015 |
29930 |
647.11 |
| Aug 10 2015 |
29947 |
647.11 |
| Aug 03 2015 |
29946 |
647.11 |
| Jul 27 2015 |
29946 |
647.11 |
| Jul 20 2015 |
29945 |
647.11 |
| Jul 13 2015 |
29946 |
647.11 |
| Jul 06 2015 |
29946 |
647.11 |
| Jun 29 2015 |
29946 |
647.11 |
| Jun 22 2015 |
29946 |
647.11 |
| Jun 15 2015 |
29946 |
647.11 |
| Jun 08 2015 |
30167 |
647.11 |
| Jun 01 2015 |
30167 |
647.11 |
| May 25 2015 |
30167 |
647.11 |
| May 18 2015 |
30167 |
647.11 |
| May 11 2015 |
30167 |
647.11 |
| May 04 2015 |
30167 |
647.11 |
| Apr 27 2015 |
30134 |
647.11 |
| Apr 20 2015 |
30116 |
647.11 |
| Apr 13 2015 |
30114 |
647.11 |
| Apr 06 2015 |
30159 |
647.11 |
| Mar 30 2015 |
30159 |
647.11 |
| Mar 23 2015 |
30180 |
647.11 |
| Mar 16 2015 |
30141 |
647.11 |
| Mar 09 2015 |
30139 |
647.11 |
| Mar 02 2015 |
30117 |
647.11 |
| Feb 23 2015 |
29914 |
647.11 |
| Feb 16 2015 |
29881 |
647.11 |
| Feb 09 2015 |
29891 |
647.11 |
| Feb 02 2015 |
29902 |
647.11 |
| Jan 26 2015 |
29879 |
647.11 |
| Jan 19 2015 |
29854 |
647.11 |
| Jan 12 2015 |
29706 |
647.11 |
| Jan 05 2015 |
30040 |
647.11 |
| Dec 29 2014 |
30053 |
647.11 |
| Dec 22 2014 |
30109 |
647.11 |
| Dec 15 2014 |
29690 |
647.11 |
| Dec 08 2014 |
30005 |
647.11 |
| Dec 01 2014 |
30150 |
647.11 |
| Nov 24 2014 |
29869 |
641.76 |
| Nov 17 2014 |
30335 |
644.68 |
| Nov 10 2014 |
30551 |
644.68 |
| Nov 03 2014 |
30443 |
643.45 |
| Oct 27 2014 |
30374 |
643.45 |
| Oct 20 2014 |
30541 |
643.45 |
| Oct 13 2014 |
30475 |
643.45 |
| Oct 06 2014 |
30060 |
645.95 |
| Sep 29 2014 |
30248 |
645.95 |
| Sep 22 2014 |
30974 |
655.32 |
| Sep 15 2014 |
28956 |
628.58 |
| Sep 08 2014 |
28632 |
628.58 |
| Sep 01 2014 |
28727 |
628.58 |
| Aug 25 2014 |
28781 |
628.58 |
| Aug 18 2014 |
28797 |
628.58 |
| Aug 11 2014 |
28796 |
628.58 |
| Aug 04 2014 |
28796 |
628.58 |
| Jul 28 2014 |
28796 |
628.58 |
| Jul 21 2014 |
28814 |
628.58 |
| Jul 14 2014 |
28815 |
628.58 |
| Jul 07 2014 |
28815 |
628.58 |
| Jun 30 2014 |
28815 |
628.58 |
| Jun 23 2014 |
28815 |
628.58 |
| Jun 16 2014 |
28815 |
628.58 |
| Jun 09 2014 |
28815 |
628.58 |
| Jun 02 2014 |
28815 |
628.58 |
| May 26 2014 |
28815 |
628.58 |
| May 19 2014 |
28815 |
628.58 |
| May 12 2014 |
28816 |
628.58 |
| May 05 2014 |
28816 |
628.58 |
| Apr 28 2014 |
28817 |
628.58 |
| Apr 21 2014 |
28817 |
628.58 |
| Apr 14 2014 |
28829 |
628.58 |
| Apr 07 2014 |
28829 |
628.58 |
| Mar 31 2014 |
28830 |
628.58 |
| Mar 24 2014 |
28830 |
628.58 |
| Mar 17 2014 |
28830 |
628.58 |
| Mar 10 2014 |
28829 |
628.58 |
| Mar 03 2014 |
28829 |
628.58 |
| Feb 24 2014 |
28823 |
628.58 |
| Feb 17 2014 |
28844 |
628.58 |
| Feb 10 2014 |
28842 |
628.58 |
| Feb 03 2014 |
28839 |
628.58 |
| Jan 27 2014 |
28900 |
628.58 |
| Jan 20 2014 |
28836 |
628.58 |
| Jan 13 2014 |
28661 |
628.58 |
| Jan 06 2014 |
28591 |
628.58 |
| Dec 30 2013 |
28771 |
628.58 |
| Dec 23 2013 |
28563 |
628.58 |
| Dec 16 2013 |
28319 |
628.58 |
| Dec 09 2013 |
28370 |
628.58 |
| Dec 02 2013 |
27022 |
606.36 |
| Nov 25 2013 |
26369 |
593.47 |
| Nov 18 2013 |
26425 |
593.47 |
| Nov 11 2013 |
26481 |
593.47 |
| Nov 04 2013 |
23278 |
557.4 |
| Oct 28 2013 |
23039 |
557.4 |
| Oct 21 2013 |
24584 |
582.83 |
| Oct 14 2013 |
24579 |
582.83 |
| Oct 07 2013 |
24302 |
582.83 |
| Sep 30 2013 |
24114 |
582.83 |
| Sep 23 2013 |
26355 |
612.82 |
| Sep 16 2013 |
26012 |
612.82 |
| Sep 09 2013 |
25856 |
612.82 |
| Sep 02 2013 |
26054 |
612.82 |
| Aug 26 2013 |
25992 |
612.82 |
| Aug 19 2013 |
26015 |
612.82 |
| Aug 12 2013 |
26015 |
612.82 |
| Aug 05 2013 |
26017 |
612.82 |
| Jul 29 2013 |
26018 |
612.82 |
| Jul 22 2013 |
26063 |
612.82 |
| Jul 15 2013 |
26063 |
612.82 |
| Jul 08 2013 |
26064 |
612.82 |
| Jul 01 2013 |
26064 |
612.82 |
| Jun 24 2013 |
26065 |
612.82 |
| Jun 17 2013 |
26065 |
612.82 |
| Jun 10 2013 |
26065 |
612.82 |
| Jun 03 2013 |
26065 |
612.82 |
| May 27 2013 |
26065 |
612.82 |
| May 20 2013 |
26065 |
612.82 |
| May 13 2013 |
26065 |
612.82 |
| May 06 2013 |
26065 |
612.82 |
| Apr 29 2013 |
26065 |
612.82 |
| Apr 22 2013 |
26027 |
612.82 |
| Apr 15 2013 |
26035 |
612.82 |
| Apr 08 2013 |
26035 |
612.82 |
| Apr 01 2013 |
26035 |
612.82 |
| Mar 25 2013 |
26021 |
612.82 |
| Mar 18 2013 |
26021 |
612.82 |
| Mar 11 2013 |
26021 |
612.82 |
| Mar 04 2013 |
26021 |
612.82 |
| Feb 25 2013 |
26021 |
612.82 |
| Feb 18 2013 |
26020 |
612.82 |
| Feb 11 2013 |
26029 |
612.82 |
| Feb 04 2013 |
25994 |
612.82 |
| Jan 28 2013 |
26044 |
612.82 |
| Jan 21 2013 |
26062 |
612.82 |
| Jan 14 2013 |
26182 |
612.82 |
| Jan 07 2013 |
26146 |
612.82 |
| Dec 31 2012 |
26126 |
612.82 |
| Dec 24 2012 |
26135 |
612.82 |
| Dec 17 2012 |
26123 |
612.82 |
| Dec 10 2012 |
28094 |
649.38 |
| Dec 03 2012 |
28399 |
649.38 |
| Nov 26 2012 |
28252 |
649.38 |
| Nov 19 2012 |
28285 |
649.38 |
| Nov 12 2012 |
28437 |
649.38 |
| Nov 05 2012 |
28489 |
649.38 |
| Oct 29 2012 |
28694 |
649.38 |
| Oct 22 2012 |
29184 |
665.07 |
| Oct 15 2012 |
28879 |
665.07 |
