| Nov 10 2014 |
27507 |
603.25 |
| Nov 03 2014 |
27455 |
603.25 |
| Oct 27 2014 |
27455 |
603.25 |
| Oct 20 2014 |
27615 |
603.25 |
| Oct 13 2014 |
27528 |
603.25 |
| Oct 06 2014 |
27054 |
603.25 |
| Sep 29 2014 |
27265 |
603.25 |
| Sep 22 2014 |
27409 |
603.25 |
| Sep 15 2014 |
27091 |
603.25 |
| Sep 08 2014 |
26798 |
603.25 |
| Sep 01 2014 |
26903 |
603.25 |
| Aug 25 2014 |
26952 |
603.25 |
| Aug 18 2014 |
26966 |
603.25 |
| Aug 11 2014 |
26965 |
603.25 |
| Aug 04 2014 |
26965 |
603.25 |
| Jul 28 2014 |
26965 |
603.25 |
| Jul 21 2014 |
26983 |
603.25 |
| Jul 14 2014 |
26984 |
603.25 |
| Jul 07 2014 |
26984 |
603.25 |
| Jun 30 2014 |
26984 |
603.25 |
| Jun 23 2014 |
26984 |
603.25 |
| Jun 16 2014 |
26984 |
603.25 |
| Jun 09 2014 |
26984 |
603.25 |
| Jun 02 2014 |
26984 |
603.25 |
| May 26 2014 |
26984 |
603.25 |
| May 19 2014 |
26984 |
603.25 |
| May 12 2014 |
26985 |
603.25 |
| May 05 2014 |
26985 |
603.25 |
| Apr 28 2014 |
26986 |
603.25 |
| Apr 21 2014 |
26986 |
603.25 |
| Apr 14 2014 |
26999 |
603.25 |
| Apr 07 2014 |
26999 |
603.25 |
| Mar 31 2014 |
27000 |
603.25 |
| Mar 24 2014 |
27000 |
603.25 |
| Mar 17 2014 |
27000 |
603.25 |
| Mar 10 2014 |
26999 |
603.25 |
| Mar 03 2014 |
26999 |
603.25 |
| Feb 24 2014 |
26993 |
603.25 |
| Feb 17 2014 |
27013 |
603.25 |
| Feb 10 2014 |
27011 |
603.25 |
| Feb 03 2014 |
27007 |
603.25 |
| Jan 27 2014 |
27065 |
603.25 |
| Jan 20 2014 |
27009 |
603.25 |
| Jan 13 2014 |
26832 |
603.25 |
| Jan 06 2014 |
26769 |
603.25 |
| Dec 30 2013 |
26936 |
603.25 |
| Dec 23 2013 |
26729 |
603.25 |
| Dec 16 2013 |
26487 |
603.25 |
| Dec 09 2013 |
26526 |
603.25 |
| Sep 23 2013 |
17127 |
500.82 |
| Sep 16 2013 |
17032 |
500.82 |
| Sep 09 2013 |
16941 |
500.82 |
| Sep 02 2013 |
17061 |
500.82 |
| Aug 26 2013 |
17034 |
500.82 |
| Aug 19 2013 |
17053 |
500.82 |
| Aug 12 2013 |
17053 |
500.82 |
| Aug 05 2013 |
17055 |
500.82 |
| Jul 29 2013 |
17056 |
500.82 |
| Jul 22 2013 |
17099 |
500.82 |
| Jul 15 2013 |
17099 |
500.82 |
| Jul 08 2013 |
17100 |
500.82 |
| Jul 01 2013 |
17100 |
500.82 |
| Jun 24 2013 |
17101 |
500.82 |
| Jun 17 2013 |
17101 |
500.82 |
| Jun 10 2013 |
17101 |
500.82 |
| Jun 03 2013 |
17101 |
500.82 |
| May 27 2013 |
17101 |
500.82 |
| May 20 2013 |
17101 |
500.82 |
| May 13 2013 |
17101 |
500.82 |
| May 06 2013 |
17101 |
500.82 |
| Apr 29 2013 |
17101 |
500.82 |
| Apr 22 2013 |
17063 |
500.82 |
| Apr 15 2013 |
17070 |
500.82 |
| Apr 08 2013 |
17070 |
500.82 |
| Apr 01 2013 |
17070 |
500.82 |
| Mar 25 2013 |
17064 |
500.82 |
| Mar 18 2013 |
17064 |
500.82 |
| Mar 11 2013 |
17064 |
500.82 |
| Mar 04 2013 |
17064 |
500.82 |
| Feb 25 2013 |
17064 |
500.82 |
| Feb 18 2013 |
17070 |
500.82 |
| Feb 11 2013 |
17079 |
500.82 |
| Feb 04 2013 |
17046 |
500.82 |
| Jan 28 2013 |
17089 |
500.82 |
| Jan 21 2013 |
17112 |
500.82 |
| Jan 14 2013 |
17207 |
500.82 |
| Jan 07 2013 |
17153 |
500.82 |
| Dec 31 2012 |
17157 |
500.82 |
| Dec 24 2012 |
17156 |
500.82 |
| Dec 17 2012 |
17164 |
500.82 |
| Dec 10 2012 |
17003 |
500.82 |
| Dec 03 2012 |
17202 |
500.82 |
| Nov 26 2012 |
17114 |
500.82 |
| Nov 19 2012 |
17195 |
500.82 |
| Nov 12 2012 |
17285 |
500.82 |
| Nov 05 2012 |
17273 |
500.82 |
| Oct 29 2012 |
17419 |
500.82 |
| Oct 22 2012 |
17359 |
500.82 |
| Oct 15 2012 |
17178 |
500.82 |
