| Dec 02 2021 |
4346 |
424.89 |
| Nov 25 2021 |
2302 |
318.36 |
| Nov 18 2021 |
1814 |
298.28 |
| Nov 11 2021 |
1781 |
298.28 |
| Nov 04 2021 |
818 |
248.49 |
| Oct 28 2021 |
725 |
241.2 |
| Oct 21 2021 |
739 |
241.2 |
| Oct 14 2021 |
691 |
237.29 |
| Oct 07 2021 |
644 |
235.04 |
| Sep 30 2021 |
647 |
235.04 |
| Sep 23 2021 |
651 |
235.04 |
| Sep 16 2021 |
659 |
235.04 |
| Sep 09 2021 |
662 |
235.04 |
| Sep 02 2021 |
664 |
235.04 |
| Aug 26 2021 |
663 |
235.04 |
| Aug 19 2021 |
665 |
235.04 |
| Aug 12 2021 |
666 |
235.04 |
| Aug 05 2021 |
669 |
235.04 |
| Jul 29 2021 |
669 |
235.04 |
| Jun 03 2021 |
932 |
235.04 |
| Dec 04 2020 |
5502 |
424.89 |
| Nov 27 2020 |
2361 |
318.36 |
| Nov 20 2020 |
2088 |
298.28 |
| Nov 13 2020 |
2190 |
298.28 |
| Nov 06 2020 |
1047 |
248.49 |
| Oct 30 2020 |
945 |
241.2 |
| Oct 23 2020 |
991 |
241.2 |
| Oct 16 2020 |
919 |
237.29 |
| Oct 09 2020 |
889 |
235.04 |
| Oct 02 2020 |
907 |
235.04 |
| Sep 25 2020 |
903 |
235.04 |
| Sep 18 2020 |
919 |
235.04 |
| Sep 11 2020 |
916 |
235.04 |
| Sep 04 2020 |
922 |
235.04 |
| Aug 28 2020 |
922 |
235.04 |
| Aug 21 2020 |
923 |
235.04 |
| Aug 14 2020 |
924 |
235.04 |
| Aug 07 2020 |
939 |
235.04 |
| Jul 31 2020 |
945 |
235.04 |
| Jul 24 2020 |
945 |
235.04 |
| Jul 17 2020 |
944 |
235.04 |
| Jul 10 2020 |
947 |
235.04 |
| Jul 03 2020 |
949 |
235.04 |
| Jun 26 2020 |
949 |
235.04 |
| Jun 19 2020 |
949 |
235.04 |
| Jun 12 2020 |
949 |
235.04 |
| Jun 05 2020 |
949 |
235.04 |
| May 29 2020 |
949 |
235.04 |
| May 22 2020 |
950 |
235.04 |
| May 15 2020 |
950 |
235.04 |
| May 08 2020 |
950 |
235.04 |
| May 01 2020 |
951 |
235.04 |
| Apr 24 2020 |
952 |
235.04 |
| Apr 17 2020 |
952 |
235.04 |
| Apr 10 2020 |
952 |
235.04 |
| Apr 03 2020 |
952 |
235.04 |
| Mar 27 2020 |
952 |
235.04 |
| Mar 20 2020 |
952 |
235.04 |
| Mar 13 2020 |
952 |
235.04 |
| Mar 06 2020 |
952 |
235.04 |
| Feb 28 2020 |
951 |
235.04 |
| Feb 21 2020 |
955 |
235.04 |
| Feb 14 2020 |
956 |
235.04 |
| Feb 07 2020 |
953 |
235.04 |
| Jan 31 2020 |
956 |
235.04 |
| Jan 24 2020 |
881 |
235.04 |
| Jan 17 2020 |
885 |
235.04 |
| Jan 10 2020 |
1016 |
235.04 |
| Jan 03 2020 |
1021 |
235.04 |
| Dec 27 2019 |
1017 |
235.04 |
| Dec 20 2019 |
1017 |
235.04 |
| Dec 13 2019 |
1012 |
235.04 |
| Dec 06 2019 |
952 |
235.04 |
| Nov 29 2019 |
871 |
230.68 |
| Nov 22 2019 |
881 |
230.68 |
| Nov 15 2019 |
892 |
230.68 |
| Nov 08 2019 |
802 |
227.06 |
| Nov 01 2019 |
839 |
228.46 |
| Oct 25 2019 |
844 |
228.46 |
| Oct 18 2019 |
838 |
228.46 |
| Oct 11 2019 |
848 |
228.26 |
| Oct 04 2019 |
861 |
228.26 |
| Sep 27 2019 |
914 |
230.09 |
| Sep 20 2019 |
910 |
230.09 |
| Sep 13 2019 |
926 |
230.09 |
| Sep 06 2019 |
870 |
229.81 |
| Aug 30 2019 |
771 |
225.28 |
| Aug 23 2019 |
777 |
225.28 |
| Aug 16 2019 |
771 |
225.28 |
| Aug 09 2019 |
771 |
225.28 |
| Aug 02 2019 |
771 |
225.28 |
| Jul 26 2019 |
772 |
225.28 |
| Jul 19 2019 |
775 |
225.28 |
| Jul 12 2019 |
777 |
225.28 |
| Jul 05 2019 |
777 |
225.28 |
| Jun 28 2019 |
777 |
225.28 |
| Jun 21 2019 |
778 |
225.28 |
| Jun 14 2019 |
775 |
225.28 |
| Jun 07 2019 |
777 |
225.28 |
| May 31 2019 |
778 |
225.28 |
| May 24 2019 |
779 |
225.28 |
| May 17 2019 |
780 |
225.28 |
| May 10 2019 |
781 |
225.28 |
| May 03 2019 |
780 |
225.28 |
| Apr 26 2019 |
780 |
225.28 |
| Apr 19 2019 |
780 |
225.28 |
| Apr 12 2019 |
781 |
225.28 |
| Apr 05 2019 |
781 |
225.28 |
| Mar 29 2019 |
781 |
225.28 |
| Mar 22 2019 |
780 |
225.28 |
| Mar 15 2019 |
780 |
225.28 |
| Mar 08 2019 |
777 |
225.28 |
| Mar 01 2019 |
777 |
225.28 |
| Feb 22 2019 |
775 |
225.28 |
| Feb 15 2019 |
783 |
225.28 |
| Feb 08 2019 |
785 |
225.28 |
| Feb 01 2019 |
783 |
225.28 |
| Jan 25 2019 |
792 |
225.28 |
| Jan 18 2019 |
729 |
225.28 |
| Jan 11 2019 |
816 |
225.28 |
| Jan 04 2019 |
816 |
225.28 |
| Dec 28 2018 |
822 |
225.28 |
| Dec 21 2018 |
815 |
225.28 |
| Dec 14 2018 |
717 |
220.43 |
| Dec 07 2018 |
722 |
220.43 |
| Nov 30 2018 |
692 |
219.2 |
| Nov 23 2018 |
704 |
219.2 |
| Nov 16 2018 |
705 |
219.2 |
| Nov 09 2018 |
664 |
217.21 |
| Nov 02 2018 |
676 |
217.21 |
| Oct 26 2018 |
711 |
219.96 |
| Oct 19 2018 |
709 |
219.96 |
| Oct 12 2018 |
826 |
224.38 |
| Oct 05 2018 |
794 |
222.79 |
| Sep 28 2018 |
815 |
222.79 |
| Sep 21 2018 |
821 |
222.79 |
| Sep 14 2018 |
849 |
224.36 |
| Sep 07 2018 |
857 |
224.56 |
| Aug 31 2018 |
877 |
225.77 |
| Aug 24 2018 |
867 |
225.33 |
| Aug 17 2018 |
868 |
225.33 |
| Aug 10 2018 |
868 |
225.33 |
| Aug 03 2018 |
870 |
225.33 |
| Jul 27 2018 |
870 |
225.33 |
| Jul 20 2018 |
870 |
225.33 |
| Jul 13 2018 |
872 |
225.33 |
| Jul 06 2018 |
872 |
225.33 |
| Jun 29 2018 |
889 |
225.33 |
| Jun 22 2018 |
889 |
225.33 |
| Jun 15 2018 |
889 |
225.33 |
| Jun 08 2018 |
891 |
225.33 |
| Jun 01 2018 |
892 |
225.33 |
| May 25 2018 |
897 |
225.33 |
| May 18 2018 |
897 |
225.33 |
| May 11 2018 |
898 |
225.33 |
| May 04 2018 |
910 |
225.33 |
| Apr 27 2018 |
910 |
225.33 |
| Apr 20 2018 |
913 |
225.33 |
| Apr 13 2018 |
912 |
225.33 |
| Apr 06 2018 |
912 |
225.33 |
| Mar 30 2018 |
912 |
225.33 |
| Mar 23 2018 |
912 |
225.33 |
| Mar 16 2018 |
912 |
225.33 |
| Mar 09 2018 |
912 |
225.33 |
| Mar 02 2018 |
912 |
225.33 |
| Feb 23 2018 |
912 |
225.33 |
| Feb 16 2018 |
915 |
225.33 |
| Feb 09 2018 |
919 |
225.33 |
| Feb 02 2018 |
927 |
225.33 |
| Jan 26 2018 |
939 |
225.33 |
| Jan 19 2018 |
943 |
225.33 |
| Jan 12 2018 |
844 |
225.33 |
| Jan 05 2018 |
901 |
224.23 |
| Dec 29 2017 |
897 |
224.23 |
| Dec 22 2017 |
895 |
224.23 |
| Dec 15 2017 |
891 |
224.23 |
| Dec 08 2017 |
985 |
226.64 |
| Dec 01 2017 |
1019 |
227.89 |
| Nov 24 2017 |
1000 |
226.36 |
| Nov 17 2017 |
1101 |
232.04 |
| Nov 10 2017 |
1287 |
238.8 |
| Nov 03 2017 |
1172 |
234 |
| Oct 27 2017 |
1134 |
234 |
| Oct 20 2017 |
1123 |
233.01 |
| Oct 13 2017 |
964 |
226.65 |
| Oct 06 2017 |
976 |
228.27 |
| Sep 29 2017 |
946 |
227.5 |
| Sep 22 2017 |
892 |
225.38 |
| Sep 15 2017 |
862 |
223.49 |
| Sep 08 2017 |
857 |
223.49 |
| Sep 01 2017 |
865 |
223.49 |
| Aug 25 2017 |
866 |
223.49 |
| Aug 18 2017 |
860 |
223.49 |
| Aug 11 2017 |
861 |
223.49 |
| Aug 04 2017 |
863 |
223.49 |
| Jul 28 2017 |
860 |
223.49 |
| Jul 21 2017 |
861 |
223.49 |
| Jul 14 2017 |
863 |
223.49 |
| Jul 07 2017 |
863 |
223.49 |
| Jun 30 2017 |
863 |
223.49 |
| Jun 23 2017 |
863 |
223.49 |
| Jun 16 2017 |
864 |
223.49 |
| Jun 09 2017 |
867 |
223.49 |
| Jun 02 2017 |
866 |
223.49 |
| May 26 2017 |
832 |
223.49 |
| May 19 2017 |
834 |
223.49 |
| May 12 2017 |
830 |
223.49 |
| May 05 2017 |
831 |
223.49 |
| Apr 28 2017 |
829 |
223.49 |
| Apr 21 2017 |
827 |
223.49 |
| Apr 14 2017 |
828 |
223.49 |
| Apr 07 2017 |
828 |
223.49 |
| Mar 31 2017 |
828 |
223.49 |
| Mar 24 2017 |
828 |
223.49 |
| Mar 17 2017 |
828 |
223.49 |
| Mar 10 2017 |
828 |
223.49 |
| Mar 03 2017 |
828 |
223.49 |
| Feb 24 2017 |
828 |
223.49 |
| Feb 17 2017 |
826 |
223.49 |
| Feb 10 2017 |
830 |
223.49 |
| Feb 03 2017 |
826 |
223.49 |
| Jan 27 2017 |
825 |
223.49 |
| Jan 20 2017 |
824 |
223.49 |
| Jan 13 2017 |
831 |
223.49 |
| Jan 06 2017 |
850 |
223.49 |
| Dec 30 2016 |
856 |
223.49 |
| Dec 23 2016 |
855 |
223.49 |
| Dec 16 2016 |
854 |
223.49 |
| Dec 09 2016 |
845 |
223.49 |
| Dec 02 2016 |
849 |
224.26 |
| Nov 25 2016 |
845 |
224.26 |
| Nov 18 2016 |
836 |
224.26 |
| Nov 11 2016 |
727 |
219.43 |
| Nov 04 2016 |
581 |
212.15 |
| Oct 28 2016 |
572 |
212.15 |
| Oct 21 2016 |
559 |
211.6 |
| Oct 14 2016 |
616 |
214.77 |
| Oct 07 2016 |
710 |
218.06 |
| Sep 30 2016 |
868 |
224.91 |
| Sep 23 2016 |
828 |
224.23 |
| Sep 16 2016 |
827 |
224.18 |
| Sep 09 2016 |
857 |
224.18 |
| Sep 02 2016 |
870 |
225.87 |
| Aug 26 2016 |
897 |
226.98 |
| Aug 19 2016 |
878 |
226.98 |
| Aug 12 2016 |
876 |
226.98 |
| Aug 05 2016 |
884 |
226.98 |
| Jul 29 2016 |
884 |
226.98 |
| Jul 22 2016 |
884 |
226.98 |
| Jun 28 2016 |
884 |
226.98 |
| Jun 21 2016 |
884 |
226.98 |
| Jun 14 2016 |
884 |
226.98 |
| Jun 07 2016 |
884 |
226.98 |
| May 31 2016 |
884 |
226.98 |
| May 24 2016 |
884 |
226.98 |
| May 17 2016 |
886 |
226.98 |
| May 10 2016 |
886 |
226.98 |
| May 03 2016 |
886 |
226.98 |
| Apr 26 2016 |
886 |
226.98 |
| Apr 19 2016 |
886 |
226.98 |
| Apr 12 2016 |
885 |
226.98 |
| Apr 05 2016 |
885 |
226.98 |
| Mar 29 2016 |
885 |
226.98 |
| Mar 22 2016 |
884 |
226.98 |
| Mar 15 2016 |
884 |
226.98 |
| Mar 08 2016 |
884 |
226.98 |
| Mar 01 2016 |
884 |
226.98 |
| Feb 23 2016 |
879 |
226.98 |
| Feb 16 2016 |
878 |
226.98 |
| Feb 09 2016 |
878 |
226.98 |
| Feb 02 2016 |
867 |
226.98 |
| Jan 26 2016 |
868 |
226.98 |
| Jan 19 2016 |
873 |
226.98 |
| Jan 12 2016 |
762 |
227.01 |
| Jan 05 2016 |
837 |
229.23 |
| Dec 29 2015 |
896 |
232.09 |
| Dec 22 2015 |
764 |
225.95 |
| Dec 15 2015 |
677 |
222.67 |
| Dec 08 2015 |
690 |
222.67 |
| Dec 01 2015 |
706 |
224.67 |
| Nov 24 2015 |
701 |
224.67 |
| Nov 17 2015 |
470 |
213.53 |
| Nov 10 2015 |
444 |
212.04 |
| Nov 03 2015 |
462 |
214.25 |
| Oct 27 2015 |
465 |
214.25 |
| Oct 20 2015 |
443 |
214.25 |
| Oct 13 2015 |
372 |
212.24 |
| Oct 06 2015 |
392 |
213.02 |
| Sep 29 2015 |
422 |
215 |
| Sep 22 2015 |
21163 |
212.13 |
| Sep 15 2015 |
22596 |
212.13 |
| Sep 14 2015 |
360 |
209.27 |
| Sep 07 2015 |
323 |
206.22 |
| Aug 31 2015 |
315 |
206.22 |
| Aug 24 2015 |
316 |
206.22 |
| Aug 17 2015 |
316 |
206.22 |
| Aug 10 2015 |
317 |
206.22 |
| Aug 03 2015 |
317 |
206.22 |
| Jul 27 2015 |
317 |
206.22 |
| Jul 20 2015 |
317 |
206.22 |
| Jul 13 2015 |
317 |
206.22 |
| Jul 06 2015 |
317 |
206.22 |
| Jun 29 2015 |
317 |
206.22 |
| Jun 22 2015 |
317 |
206.22 |
| Jun 15 2015 |
317 |
206.22 |
| Jun 08 2015 |
323 |
206.22 |
| Jun 01 2015 |
323 |
206.22 |
| May 25 2015 |
323 |
206.22 |
| May 18 2015 |
323 |
206.22 |
| May 11 2015 |
323 |
206.22 |
| May 04 2015 |
323 |
206.22 |
| Apr 27 2015 |
323 |
206.22 |
| Apr 20 2015 |
323 |
206.22 |
| Apr 13 2015 |
323 |
206.22 |
| Apr 06 2015 |
323 |
206.22 |
| Mar 30 2015 |
323 |
206.22 |
| Mar 23 2015 |
323 |
206.22 |
| Mar 16 2015 |
323 |
206.22 |
| Mar 09 2015 |
323 |
206.22 |
| Mar 02 2015 |
323 |
206.22 |
| Feb 23 2015 |
317 |
206.22 |
| Feb 16 2015 |
317 |
206.22 |
| Feb 09 2015 |
321 |
206.22 |
| Feb 02 2015 |
320 |
206.22 |
| Jan 26 2015 |
324 |
206.22 |
| Jan 19 2015 |
323 |
206.22 |
| Jan 12 2015 |
316 |
206.22 |
| Jan 05 2015 |
322 |
206.22 |
| Dec 29 2014 |
314 |
206.22 |
| Dec 22 2014 |
314 |
206.22 |
| Dec 15 2014 |
301 |
206.22 |
| Dec 08 2014 |
301 |
206.22 |
| Dec 01 2014 |
335 |
208.07 |
| Nov 24 2014 |
380 |
211.97 |
| Nov 17 2014 |
303 |
205.29 |
| Nov 10 2014 |
269 |
200.5 |
| Nov 03 2014 |
320 |
206.21 |
| Oct 27 2014 |
259 |
199.75 |
| Oct 20 2014 |
257 |
199.2 |
| Oct 13 2014 |
248 |
198.84 |
| Oct 06 2014 |
277 |
202.08 |
| Sep 29 2014 |
298 |
205.47 |
| Sep 22 2014 |
281 |
203.08 |
| Sep 15 2014 |
313 |
206.6 |
| Sep 08 2014 |
348 |
209.61 |
| Sep 01 2014 |
347 |
209.61 |
| Aug 25 2014 |
351 |
209.61 |
| Aug 18 2014 |
351 |
209.61 |
| Aug 11 2014 |
351 |
209.61 |
| Aug 04 2014 |
351 |
209.61 |
| Jul 28 2014 |
351 |
209.61 |
| Jul 21 2014 |
352 |
209.61 |
| Jul 14 2014 |
352 |
209.61 |
| Jul 07 2014 |
352 |
209.61 |
| Jun 30 2014 |
352 |
209.61 |
| Jun 23 2014 |
352 |
209.61 |
| Jun 16 2014 |
352 |
209.61 |
| Jun 09 2014 |
352 |
209.61 |
| Jun 02 2014 |
352 |
209.61 |
| May 26 2014 |
352 |
209.61 |
| May 19 2014 |
352 |
209.61 |
| May 12 2014 |
352 |
209.61 |
| May 05 2014 |
352 |
209.61 |
| Apr 28 2014 |
352 |
209.61 |
| Apr 21 2014 |
352 |
209.61 |
| Apr 14 2014 |
353 |
209.61 |
| Apr 07 2014 |
353 |
209.61 |
| Mar 31 2014 |
353 |
209.61 |
| Mar 24 2014 |
353 |
209.61 |
| Mar 17 2014 |
353 |
209.61 |
| Mar 10 2014 |
353 |
209.61 |
| Mar 03 2014 |
353 |
209.61 |
| Feb 24 2014 |
353 |
209.61 |
| Feb 17 2014 |
353 |
209.61 |
| Feb 10 2014 |
352 |
209.61 |
| Feb 03 2014 |
349 |
209.61 |
| Jan 27 2014 |
357 |
209.61 |
| Jan 20 2014 |
356 |
209.61 |
| Jan 13 2014 |
336 |
209.61 |
| Jan 06 2014 |
273 |
204.18 |
| Dec 30 2013 |
285 |
204.18 |
| Dec 23 2013 |
249 |
204.18 |
| Dec 16 2013 |
249 |
204.18 |
| Dec 09 2013 |
244 |
204.18 |
| Dec 02 2013 |
193 |
193.26 |
| Nov 25 2013 |
200 |
193.26 |
| Nov 18 2013 |
201 |
193.61 |
| Nov 11 2013 |
162 |
186.46 |
| Nov 04 2013 |
170 |
186.46 |
| Oct 28 2013 |
190 |
188.09 |
| Oct 21 2013 |
158 |
183.59 |
| Oct 14 2013 |
161 |
183.59 |
| Oct 07 2013 |
183 |
187.4 |
| Sep 30 2013 |
171 |
185.39 |
| Sep 23 2013 |
179 |
186.79 |
| Sep 16 2013 |
182 |
186.79 |
| Sep 09 2013 |
173 |
184.94 |
| Sep 02 2013 |
172 |
184.21 |
| Aug 26 2013 |
171 |
184.21 |
| Aug 19 2013 |
171 |
184.21 |
| Aug 12 2013 |
171 |
184.21 |
| Aug 05 2013 |
171 |
184.21 |
| Jul 29 2013 |
171 |
184.21 |
| Jul 22 2013 |
171 |
184.21 |
| Jul 15 2013 |
171 |
184.21 |
| Jul 08 2013 |
171 |
184.21 |
| Jul 01 2013 |
171 |
184.21 |
| Jun 24 2013 |
171 |
184.21 |
| Jun 17 2013 |
171 |
184.21 |
| Jun 10 2013 |
171 |
184.21 |
| Jun 03 2013 |
171 |
184.21 |
| May 27 2013 |
171 |
184.21 |
| May 20 2013 |
171 |
184.21 |
| May 13 2013 |
171 |
184.21 |
| May 06 2013 |
171 |
184.21 |
| Apr 29 2013 |
171 |
184.21 |
| Apr 22 2013 |
171 |
184.21 |
| Apr 15 2013 |
171 |
184.21 |
| Apr 08 2013 |
171 |
184.21 |
| Apr 01 2013 |
171 |
184.21 |
| Mar 25 2013 |
171 |
184.21 |
| Mar 18 2013 |
171 |
184.21 |
| Mar 11 2013 |
171 |
184.21 |
| Mar 04 2013 |
171 |
184.21 |
| Feb 25 2013 |
171 |
184.21 |
| Feb 18 2013 |
173 |
184.21 |
| Feb 11 2013 |
175 |
184.21 |
| Feb 04 2013 |
174 |
184.21 |
| Jan 28 2013 |
180 |
184.21 |
| Jan 21 2013 |
182 |
184.21 |
| Jan 14 2013 |
185 |
184.21 |
| Jan 07 2013 |
204 |
187.99 |
| Dec 31 2012 |
204 |
187.99 |
| Dec 24 2012 |
202 |
187.99 |
| Dec 17 2012 |
205 |
187.99 |
| Dec 10 2012 |
204 |
187.99 |
| Dec 03 2012 |
175 |
181.83 |
| Nov 26 2012 |
171 |
181.83 |
| Nov 19 2012 |
195 |
184.3 |
| Nov 12 2012 |
161 |
177.61 |
| Nov 05 2012 |
166 |
177.61 |
| Oct 29 2012 |
189 |
180.87 |
| Oct 22 2012 |
184 |
180.27 |
| Oct 15 2012 |
181 |
180.27 |
| Oct 02 2012 |
221 |
183.45 |
| Sep 26 2012 |
219 |
183.45 |
| Sep 20 2012 |
251 |
187.91 |
| Sep 13 2012 |
254 |
186.77 |
| Jan 19 2012 |
278 |
194.08 |
| Dec 29 2011 |
278 |
194.08 |
| Dec 13 2011 |
293 |
195.88 |
| Dec 09 2011 |
305 |
195.88 |
| Dec 01 2011 |
270 |
192.43 |
| Nov 25 2011 |
274 |
192.23 |
| Nov 17 2011 |
297 |
194.89 |
| Nov 10 2011 |
291 |
194.1 |
| Nov 04 2011 |
293 |
194.1 |
| Oct 28 2011 |
284 |
193.97 |
| Oct 21 2011 |
260 |
192.28 |
| Oct 14 2011 |
217 |
186.47 |
| Oct 07 2011 |
193 |
186.51 |
| Sep 30 2011 |
200 |
187.55 |
| Sep 27 2011 |
192 |
186.88 |
| Sep 23 2011 |
221 |
190 |
| Sep 16 2011 |
212 |
190.61 |
| Sep 09 2011 |
237 |
194.25 |
| Jan 13 2011 |
379 |
207.52 |
| Dec 28 2010 |
424 |
207.52 |
| Dec 14 2010 |
452 |
210.15 |
| Dec 03 2010 |
417 |
206.88 |
| Nov 26 2010 |
433 |
207.87 |
| Nov 19 2010 |
453 |
210.07 |
| Nov 12 2010 |
392 |
205.19 |
| Nov 04 2010 |
371 |
204.17 |
| Oct 28 2010 |
370 |
205.76 |
| Oct 22 2010 |
360 |
205.75 |
| Oct 14 2010 |
376 |
209.14 |
| Oct 05 2010 |
420 |
215.56 |
| Sep 29 2010 |
457 |
219.12 |
| Sep 24 2010 |
531 |
224.9 |
| Sep 17 2010 |
480 |
222.12 |
| Sep 10 2010 |
458 |
220.14 |
| Aug 15 2010 |
446 |
219.98 |
| Jan 29 2010 |
492 |
219.98 |
| Jan 15 2010 |
485 |
219.98 |
| Jan 08 2010 |
450 |
219.98 |
| Dec 18 2009 |
331 |
219.98 |
| Dec 09 2009 |
320 |
221.05 |
| Dec 04 2009 |
310 |
221.22 |
| Nov 27 2009 |
291 |
217.02 |
| Nov 20 2009 |
385 |
226.12 |
| Nov 13 2009 |
340 |
224.92 |
| Nov 06 2009 |
338 |
224.92 |
| Oct 30 2009 |
444 |
230.18 |
| Oct 23 2009 |
431 |
229.94 |
| Oct 16 2009 |
471 |
232.55 |
| Oct 09 2009 |
482 |
233.81 |
| Oct 02 2009 |
481 |
233.81 |
| Sep 25 2009 |
399 |
228.89 |
| Sep 18 2009 |
366 |
225.94 |
| Sep 11 2009 |
367 |
225.95 |
| Jan 30 2009 |
364 |
225.94 |
| Jan 09 2009 |
357 |
225.94 |
| Dec 18 2008 |
322 |
225.94 |
| Dec 12 2008 |
267 |
221.15 |
| Dec 05 2008 |
162 |
209.37 |
| Nov 28 2008 |
156 |
208.12 |
| Nov 21 2008 |
149 |
206.53 |
| Nov 14 2008 |
154 |
209.34 |
| Nov 07 2008 |
123 |
205.25 |
| Oct 31 2008 |
100 |
201.3 |
| Oct 24 2008 |
105 |
200.26 |
| Oct 17 2008 |
118 |
204.29 |
| Oct 10 2008 |
104 |
201.79 |
| Oct 03 2008 |
88 |
201.12 |
| Sep 26 2008 |
82 |
200.61 |
| Sep 19 2008 |
96 |
203.01 |
| Feb 01 2008 |
88 |
203.01 |
| Dec 12 2007 |
94 |
203.01 |
| Dec 07 2007 |
95 |
202.86 |
| Nov 30 2007 |
107 |
205.99 |
| Nov 23 2007 |
98 |
202.2 |
| Nov 16 2007 |
118 |
204.67 |
| Nov 09 2007 |
98 |
200.11 |
| Nov 02 2007 |
100 |
199.02 |
| Oct 26 2007 |
108 |
201.46 |
| Oct 19 2007 |
128 |
205.69 |
| Oct 12 2007 |
122 |
203.63 |
| Oct 05 2007 |
115 |
203.76 |
| Sep 28 2007 |
123 |
207.46 |
| Sep 21 2007 |
121 |
210.52 |
| Sep 14 2007 |
123 |
210.52 |
| Aug 24 2007 |
123 |
210.52 |
| Dec 14 2006 |
120 |
210.74 |
| Dec 08 2006 |
115 |
208.6 |
| Dec 01 2006 |
113 |
208.6 |
| Nov 24 2006 |
108 |
206.99 |
| Nov 17 2006 |
92 |
204.38 |
| Nov 10 2006 |
103 |
208.83 |
| Nov 03 2006 |
76 |
207.21 |
| Oct 27 2006 |
75 |
207.21 |
| Oct 20 2006 |
78 |
207.21 |
| Oct 13 2006 |
41 |
195.68 |
| Oct 06 2006 |
23 |
195.68 |
| Sep 29 2006 |
18 |
193.5 |
| Sep 22 2006 |
5 |
186.67 |
| Sep 15 2006 |
9 |
198 |
