| Dec 02 2013 |
566 |
230.91 |
| Nov 25 2013 |
575 |
230.91 |
| Nov 18 2013 |
607 |
230.91 |
| Nov 11 2013 |
630 |
230.91 |
| Nov 04 2013 |
656 |
230.91 |
| Oct 28 2013 |
650 |
230.91 |
| Oct 21 2013 |
529 |
222.82 |
| Oct 14 2013 |
527 |
222.82 |
| Oct 07 2013 |
534 |
222.82 |
| Sep 30 2013 |
526 |
222.82 |
| Sep 23 2013 |
777 |
238.11 |
| Sep 16 2013 |
775 |
238.11 |
| Sep 09 2013 |
791 |
238.11 |
| Sep 02 2013 |
793 |
238.11 |
| Aug 26 2013 |
790 |
238.11 |
| Aug 19 2013 |
790 |
238.11 |
| Aug 12 2013 |
790 |
238.11 |
| Aug 05 2013 |
790 |
238.11 |
| Jul 29 2013 |
790 |
238.11 |
| Jul 22 2013 |
792 |
238.11 |
| Jul 15 2013 |
792 |
238.11 |
| Jul 08 2013 |
792 |
238.11 |
| Jul 01 2013 |
792 |
238.11 |
| Jun 24 2013 |
792 |
238.11 |
| Jun 17 2013 |
792 |
238.11 |
| Jun 10 2013 |
792 |
238.11 |
| Jun 03 2013 |
792 |
238.11 |
| May 27 2013 |
792 |
238.11 |
| May 20 2013 |
792 |
238.11 |
| May 13 2013 |
792 |
238.11 |
| May 06 2013 |
792 |
238.11 |
| Apr 29 2013 |
792 |
238.11 |
| Apr 22 2013 |
791 |
238.11 |
| Apr 15 2013 |
792 |
238.11 |
| Apr 08 2013 |
792 |
238.11 |
| Apr 01 2013 |
792 |
238.11 |
| Mar 25 2013 |
792 |
238.11 |
| Mar 18 2013 |
792 |
238.11 |
| Mar 11 2013 |
792 |
238.11 |
| Mar 04 2013 |
792 |
238.11 |
| Feb 25 2013 |
792 |
238.11 |
| Feb 18 2013 |
797 |
238.11 |
| Feb 11 2013 |
804 |
238.11 |
| Feb 04 2013 |
802 |
238.11 |
| Jan 28 2013 |
811 |
238.11 |
| Jan 21 2013 |
809 |
238.11 |
| Jan 14 2013 |
821 |
238.11 |
| Jan 07 2013 |
810 |
238.11 |
| Dec 31 2012 |
810 |
238.11 |
| Dec 24 2012 |
816 |
238.11 |
| Dec 17 2012 |
833 |
238.11 |
| Dec 10 2012 |
959 |
245.32 |
| Dec 03 2012 |
1949 |
283.99 |
| Nov 26 2012 |
1863 |
283.99 |
| Nov 19 2012 |
1896 |
283.99 |
| Nov 12 2012 |
1914 |
283.99 |
| Nov 05 2012 |
1934 |
283.99 |
| Oct 29 2012 |
1961 |
283.99 |
| Oct 22 2012 |
1977 |
283.99 |
| Oct 15 2012 |
1979 |
283.99 |
