| Sep 29 2017 |
26435 |
571.21 |
| Sep 22 2017 |
26317 |
571.21 |
| Sep 15 2017 |
26242 |
571.21 |
| Sep 08 2017 |
25968 |
571.21 |
| Sep 01 2017 |
25999 |
571.21 |
| Aug 25 2017 |
25982 |
571.21 |
| Aug 18 2017 |
26014 |
571.21 |
| Aug 11 2017 |
25878 |
571.21 |
| Aug 04 2017 |
25909 |
571.21 |
| Jul 28 2017 |
25906 |
571.21 |
| Jul 21 2017 |
25937 |
571.21 |
| Jul 14 2017 |
25936 |
571.21 |
| Jul 07 2017 |
25928 |
571.21 |
| Jun 30 2017 |
25938 |
571.21 |
| Jun 23 2017 |
25935 |
571.21 |
| Jun 16 2017 |
25938 |
571.21 |
| Jun 09 2017 |
25910 |
571.21 |
| Jun 02 2017 |
25916 |
571.21 |
| May 26 2017 |
25708 |
571.21 |
| May 19 2017 |
25754 |
571.21 |
| May 12 2017 |
25693 |
571.21 |
| May 05 2017 |
25593 |
571.21 |
| Apr 28 2017 |
25555 |
571.21 |
| Apr 21 2017 |
25523 |
571.21 |
| Apr 14 2017 |
25565 |
571.21 |
| Apr 07 2017 |
25566 |
571.21 |
| Mar 31 2017 |
25565 |
571.21 |
| Mar 24 2017 |
25567 |
571.21 |
| Mar 17 2017 |
25560 |
571.21 |
| Mar 10 2017 |
25578 |
571.21 |
| Mar 03 2017 |
25578 |
571.21 |
| Feb 24 2017 |
25583 |
571.21 |
| Feb 17 2017 |
25601 |
571.21 |
| Feb 10 2017 |
25626 |
571.21 |
| Feb 03 2017 |
25618 |
571.21 |
| Jan 27 2017 |
25586 |
571.21 |
| Jan 20 2017 |
25601 |
571.21 |
| Jan 13 2017 |
25633 |
571.21 |
| Jan 06 2017 |
25955 |
571.21 |
| Dec 30 2016 |
26052 |
571.21 |
| Dec 23 2016 |
26049 |
571.21 |
| Dec 16 2016 |
26086 |
571.21 |
| Dec 09 2016 |
26303 |
571.21 |
| Dec 02 2016 |
26850 |
571.21 |
| Nov 25 2016 |
26736 |
571.21 |
| Nov 18 2016 |
27257 |
571.21 |
| Nov 11 2016 |
27688 |
571.21 |
| Nov 04 2016 |
27864 |
571.21 |
| Oct 28 2016 |
27922 |
571.21 |
| Oct 21 2016 |
28085 |
571.21 |
| Oct 14 2016 |
28118 |
571.21 |
| Oct 07 2016 |
27940 |
571.21 |
| Nov 10 2015 |
16395 |
479.15 |
| Nov 03 2015 |
21424 |
526.83 |
| Oct 27 2015 |
24140 |
553.58 |
| Oct 20 2015 |
23337 |
545.43 |
| Oct 13 2015 |
22699 |
545.43 |
| Oct 06 2015 |
21186 |
530.6 |
| Sep 29 2015 |
21156 |
530.6 |
| Sep 22 2015 |
18944 |
530.6 |
| Sep 15 2015 |
25333 |
530.6 |
| Sep 14 2015 |
20427 |
530.6 |
| Sep 07 2015 |
20386 |
530.6 |
| Aug 31 2015 |
20418 |
530.6 |
| Aug 24 2015 |
20328 |
530.6 |
| Aug 17 2015 |
20359 |
530.6 |
| Aug 10 2015 |
20373 |
530.6 |
| Aug 03 2015 |
20372 |
530.6 |
| Jul 27 2015 |
20372 |
530.6 |
| Jul 20 2015 |
20371 |
530.6 |
| Jul 13 2015 |
20371 |
530.6 |
| Jul 06 2015 |
20371 |
530.6 |
| Jun 29 2015 |
20371 |
530.6 |
| Jun 22 2015 |
20371 |
530.6 |
| Jun 15 2015 |
20371 |
530.6 |
| Jun 08 2015 |
20512 |
530.6 |
| Jun 01 2015 |
20512 |
530.6 |
| May 25 2015 |
20512 |
530.6 |
| May 18 2015 |
20512 |
530.6 |
| May 11 2015 |
20512 |
530.6 |
| May 04 2015 |
20512 |
530.6 |
| Apr 27 2015 |
20491 |
530.6 |
| Apr 20 2015 |
20477 |
530.6 |
| Apr 13 2015 |
20476 |
530.6 |
| Apr 06 2015 |
20511 |
530.6 |
| Mar 30 2015 |
20511 |
530.6 |
| Mar 23 2015 |
20532 |
530.6 |
| Mar 16 2015 |
20520 |
530.6 |
| Mar 09 2015 |
20519 |
530.6 |
| Mar 02 2015 |
20505 |
530.6 |
| Feb 23 2015 |
20365 |
530.6 |
| Feb 16 2015 |
20338 |
530.6 |
| Feb 09 2015 |
20348 |
530.6 |
| Feb 02 2015 |
20357 |
530.6 |
| Jan 26 2015 |
20346 |
530.6 |
| Jan 19 2015 |
20328 |
530.6 |
| Jan 12 2015 |
20192 |
530.6 |
| Jan 05 2015 |
20495 |
530.6 |
| Dec 29 2014 |
20506 |
530.6 |
| Dec 22 2014 |
20550 |
530.6 |
| Dec 15 2014 |
20248 |
530.6 |
| Dec 08 2014 |
20424 |
530.6 |
| Dec 01 2014 |
20576 |
530.6 |
| Nov 24 2014 |
20588 |
530.6 |
| Nov 17 2014 |
20788 |
530.6 |
| Nov 10 2014 |
21219 |
532.99 |
| Nov 03 2014 |
21492 |
536.76 |
| Oct 27 2014 |
19415 |
516.38 |
| Oct 20 2014 |
19617 |
516.55 |
| Oct 13 2014 |
18767 |
509.52 |
| Oct 06 2014 |
18479 |
509.52 |
| Sep 29 2014 |
18700 |
509.52 |
| Sep 22 2014 |
18783 |
509.52 |
| Sep 15 2014 |
18648 |
509.52 |
| Sep 08 2014 |
18540 |
509.52 |
| Sep 01 2014 |
18622 |
509.52 |
| Aug 25 2014 |
18646 |
509.52 |
| Aug 18 2014 |
18654 |
509.52 |
| Aug 11 2014 |
18654 |
509.52 |
| Aug 04 2014 |
18654 |
509.52 |
| Jul 28 2014 |
18654 |
509.52 |
| Jul 21 2014 |
18673 |
509.52 |
| Jul 14 2014 |
18673 |
509.52 |
| Jul 07 2014 |
18673 |
509.52 |
| Jun 30 2014 |
18673 |
509.52 |
| Jun 23 2014 |
18673 |
509.52 |
| Jun 16 2014 |
18673 |
509.52 |
| Jun 09 2014 |
18673 |
509.52 |
| Jun 02 2014 |
18673 |
509.52 |
| May 26 2014 |
18673 |
509.52 |
| May 19 2014 |
18673 |
509.52 |
| May 12 2014 |
18675 |
509.52 |
| May 05 2014 |
18675 |
509.52 |
| Apr 28 2014 |
18676 |
509.52 |
| Apr 21 2014 |
18676 |
509.52 |
| Apr 14 2014 |
18691 |
509.52 |
| Apr 07 2014 |
18691 |
509.52 |
| Mar 31 2014 |
18692 |
509.52 |
| Mar 24 2014 |
18692 |
509.52 |
| Mar 17 2014 |
18692 |
509.52 |
| Mar 10 2014 |
18692 |
509.52 |
| Mar 03 2014 |
18692 |
509.52 |
| Feb 24 2014 |
18686 |
509.52 |
| Feb 17 2014 |
18701 |
509.52 |
| Feb 10 2014 |
18702 |
509.52 |
| Feb 03 2014 |
18691 |
509.52 |
| Jan 27 2014 |
18760 |
509.52 |
| Jan 20 2014 |
18713 |
509.52 |
| Jan 13 2014 |
18523 |
509.52 |
| Jan 06 2014 |
18462 |
509.52 |
| Dec 30 2013 |
18613 |
509.52 |
| Dec 23 2013 |
18393 |
509.52 |
| Dec 16 2013 |
18205 |
509.52 |
| Dec 09 2013 |
18218 |
509.52 |
| Dec 02 2013 |
18441 |
509.52 |
| Nov 25 2013 |
18743 |
509.52 |
| Nov 18 2013 |
19261 |
514.13 |
| Nov 11 2013 |
19318 |
514.97 |
| Nov 04 2013 |
18743 |
510.18 |
| Oct 28 2013 |
18452 |
508.66 |
| Oct 21 2013 |
15183 |
479.08 |
| Oct 14 2013 |
14427 |
471.86 |
| Oct 07 2013 |
14085 |
468.99 |
| Sep 30 2013 |
14087 |
468.99 |
| Sep 23 2013 |
13598 |
464.8 |
| Sep 16 2013 |
13568 |
464.8 |
| Sep 09 2013 |
13582 |
464.8 |
| Sep 02 2013 |
13669 |
464.8 |
| Aug 26 2013 |
13625 |
464.8 |
| Aug 19 2013 |
13640 |
464.8 |
| Aug 12 2013 |
13640 |
464.8 |
| Aug 05 2013 |
13642 |
464.8 |
| Jul 29 2013 |
13643 |
464.8 |
| Jul 22 2013 |
13682 |
464.8 |
| Jul 15 2013 |
13682 |
464.8 |
| Jul 08 2013 |
13682 |
464.8 |
| Jul 01 2013 |
13682 |
464.8 |
| Jun 24 2013 |
13683 |
464.8 |
| Jun 17 2013 |
13683 |
464.8 |
| Jun 10 2013 |
13683 |
464.8 |
| Jun 03 2013 |
13683 |
464.8 |
| May 27 2013 |
13683 |
464.8 |
| May 20 2013 |
13683 |
464.8 |
| May 13 2013 |
13683 |
464.8 |
| May 06 2013 |
13683 |
464.8 |
| Apr 29 2013 |
13683 |
464.8 |
| Apr 22 2013 |
13646 |
464.8 |
| Apr 15 2013 |
13653 |
464.8 |
| Apr 08 2013 |
13653 |
464.8 |
| Apr 01 2013 |
13654 |
464.8 |
| Mar 25 2013 |
13645 |
464.8 |
| Mar 18 2013 |
13645 |
464.8 |
| Mar 11 2013 |
13645 |
464.8 |
| Mar 04 2013 |
13645 |
464.8 |
| Feb 25 2013 |
13645 |
464.8 |
| Feb 18 2013 |
13654 |
464.8 |
| Feb 11 2013 |
13663 |
464.8 |
| Feb 04 2013 |
13629 |
464.8 |
| Jan 28 2013 |
13671 |
464.8 |
| Jan 21 2013 |
13695 |
464.8 |
| Jan 14 2013 |
13783 |
464.8 |
| Jan 07 2013 |
13733 |
464.8 |
| Dec 31 2012 |
13735 |
464.8 |
| Dec 24 2012 |
13742 |
464.8 |
| Dec 17 2012 |
13755 |
464.8 |
| Dec 10 2012 |
13591 |
464.8 |
| Dec 03 2012 |
14762 |
474.86 |
| Nov 26 2012 |
14659 |
474.86 |
| Nov 19 2012 |
14713 |
474.86 |
| Nov 12 2012 |
15245 |
479.4 |
| Nov 05 2012 |
15680 |
484.16 |
| Oct 29 2012 |
15804 |
484.16 |
| Oct 22 2012 |
16073 |
486.6 |
| Oct 15 2012 |
16153 |
489.82 |
