| Nov 19 2012 |
2049 |
289.31 |
| Nov 12 2012 |
2080 |
289.31 |
| Nov 05 2012 |
2087 |
289.31 |
| Oct 29 2012 |
2105 |
289.31 |
| Oct 22 2012 |
2140 |
289.31 |
| Oct 15 2012 |
2149 |
289.31 |
| Oct 02 2012 |
2167 |
289.31 |
| Sep 26 2012 |
2198 |
289.31 |
| Sep 20 2012 |
2169 |
289.31 |
| Sep 13 2012 |
2290 |
294.37 |
| Jan 19 2012 |
2405 |
307.12 |
| Dec 29 2011 |
2381 |
307.79 |
| Dec 13 2011 |
2382 |
308.25 |
| Dec 09 2011 |
2426 |
308.36 |
| Dec 01 2011 |
2420 |
308.57 |
| Nov 25 2011 |
2434 |
308.73 |
| Nov 17 2011 |
2746 |
317.71 |
| Nov 10 2011 |
2801 |
317.92 |
| Nov 04 2011 |
2714 |
315.82 |
| Oct 28 2011 |
2721 |
315.95 |
| Oct 21 2011 |
2777 |
316.08 |
| Oct 14 2011 |
2571 |
309.87 |
| Oct 07 2011 |
2486 |
309.63 |
| Sep 30 2011 |
2934 |
324.76 |
| Sep 27 2011 |
2894 |
324.67 |
| Sep 23 2011 |
2826 |
324.55 |
| Sep 16 2011 |
3084 |
333.62 |
| Sep 09 2011 |
3013 |
333.42 |
| Jan 13 2011 |
2268 |
309.26 |
| Dec 28 2010 |
2398 |
309.28 |
| Dec 14 2010 |
2900 |
326.34 |
| Dec 03 2010 |
2811 |
322.99 |
| Nov 26 2010 |
2810 |
323.18 |
| Nov 19 2010 |
2789 |
323.35 |
| Nov 12 2010 |
2759 |
323.53 |
| Nov 04 2010 |
2950 |
331.03 |
| Oct 28 2010 |
2822 |
331.2 |
| Oct 22 2010 |
2779 |
331.35 |
| Oct 14 2010 |
3022 |
340.96 |
| Oct 05 2010 |
3005 |
344.01 |
| Sep 29 2010 |
2640 |
331.71 |
| Sep 24 2010 |
2564 |
331.71 |
| Sep 17 2010 |
2463 |
329.88 |
| Sep 10 2010 |
2446 |
329.88 |
| Aug 15 2010 |
2457 |
341.22 |
| Jan 29 2010 |
2743 |
339.88 |
| Jan 15 2010 |
2713 |
339.88 |
| Jan 08 2010 |
2619 |
339.88 |
| Dec 18 2009 |
2096 |
325.85 |
| Dec 09 2009 |
2063 |
325.85 |
| Dec 04 2009 |
2214 |
334.32 |
| Nov 27 2009 |
2260 |
334.32 |
| Nov 20 2009 |
2180 |
334.32 |
| Nov 13 2009 |
2062 |
334.32 |
| Nov 06 2009 |
2139 |
338.54 |
| Oct 30 2009 |
2722 |
343.72 |
| Oct 23 2009 |
2596 |
343.72 |
| Oct 16 2009 |
2609 |
343.72 |
| Oct 09 2009 |
2930 |
354.59 |
| Oct 02 2009 |
3282 |
367.76 |
| Sep 25 2009 |
3568 |
380.9 |
| Sep 18 2009 |
3492 |
380.9 |
| Sep 11 2009 |
3463 |
380.9 |
| Jan 30 2009 |
3410 |
380.9 |
| Jan 09 2009 |
3185 |
380.9 |
| Dec 18 2008 |
3007 |
380.9 |
| Dec 12 2008 |
3024 |
380.9 |
| Dec 05 2008 |
3340 |
391.53 |
| Nov 28 2008 |
3271 |
391.53 |
| Nov 21 2008 |
3274 |
391.53 |
| Nov 14 2008 |
3160 |
391.53 |
| Nov 07 2008 |
3058 |
391.53 |
| Oct 31 2008 |
3228 |
407.91 |
| Oct 24 2008 |
3186 |
407.91 |
| Oct 17 2008 |
2949 |
407.91 |
| Oct 10 2008 |
3370 |
428.95 |
| Oct 03 2008 |
3107 |
428.95 |
| Sep 26 2008 |
3035 |
434.06 |
| Sep 19 2008 |
3046 |
434.06 |
| Feb 01 2008 |
2942 |
434.06 |
| Dec 12 2007 |
2869 |
434.06 |
