| Sep 23 2013 |
5776 |
371.67 |
| Sep 16 2013 |
5811 |
371.67 |
| Sep 09 2013 |
5833 |
371.67 |
| Sep 02 2013 |
5866 |
371.67 |
| Aug 26 2013 |
5846 |
371.67 |
| Aug 19 2013 |
5857 |
371.67 |
| Aug 12 2013 |
5857 |
371.67 |
| Aug 05 2013 |
5858 |
371.67 |
| Jul 29 2013 |
5858 |
371.67 |
| Jul 22 2013 |
5876 |
371.67 |
| Jul 15 2013 |
5876 |
371.67 |
| Jul 08 2013 |
5876 |
371.67 |
| Jul 01 2013 |
5876 |
371.67 |
| Jun 24 2013 |
5876 |
371.67 |
| Jun 17 2013 |
5876 |
371.67 |
| Jun 10 2013 |
5876 |
371.67 |
| Jun 03 2013 |
5876 |
371.67 |
| May 27 2013 |
5876 |
371.67 |
| May 20 2013 |
5876 |
371.67 |
| May 13 2013 |
5876 |
371.67 |
| May 06 2013 |
5876 |
371.67 |
| Apr 29 2013 |
5876 |
371.67 |
| Apr 22 2013 |
5870 |
371.67 |
| Apr 15 2013 |
5878 |
371.67 |
| Apr 08 2013 |
5878 |
371.67 |
| Apr 01 2013 |
5878 |
371.67 |
| Mar 25 2013 |
5879 |
371.67 |
| Mar 18 2013 |
5879 |
371.67 |
| Mar 11 2013 |
5879 |
371.67 |
| Mar 04 2013 |
5879 |
371.67 |
| Feb 25 2013 |
5879 |
371.67 |
| Feb 18 2013 |
5885 |
371.67 |
| Feb 11 2013 |
5893 |
371.67 |
| Feb 04 2013 |
5859 |
371.67 |
| Jan 28 2013 |
5888 |
371.67 |
| Jan 21 2013 |
5909 |
371.67 |
| Jan 14 2013 |
5978 |
371.67 |
| Jan 07 2013 |
5948 |
371.67 |
| Dec 31 2012 |
5957 |
371.67 |
| Dec 24 2012 |
5956 |
371.67 |
| Dec 17 2012 |
5968 |
371.67 |
| Dec 10 2012 |
5913 |
371.67 |
| Dec 03 2012 |
5985 |
371.67 |
| Nov 26 2012 |
5904 |
371.67 |
| Nov 19 2012 |
5955 |
371.67 |
| Nov 12 2012 |
5954 |
371.67 |
| Nov 05 2012 |
5967 |
371.67 |
| Oct 29 2012 |
6037 |
371.67 |
| Oct 22 2012 |
6074 |
371.67 |
| Oct 15 2012 |
6014 |
371.67 |
