| Dec 08 2017 |
15679 |
466.03 |
| Dec 01 2017 |
15833 |
466.03 |
| Nov 24 2017 |
15847 |
466.03 |
| Nov 17 2017 |
15988 |
466.03 |
| Nov 10 2017 |
16414 |
466.03 |
| Nov 03 2017 |
16407 |
466.03 |
| Oct 27 2017 |
16387 |
466.03 |
| Oct 20 2017 |
16335 |
465.53 |
| Oct 13 2017 |
16119 |
465.53 |
| Oct 06 2017 |
16537 |
470.74 |
| Sep 29 2017 |
16547 |
470.74 |
| Sep 22 2017 |
17278 |
477.9 |
| Sep 15 2017 |
17295 |
477.9 |
| Sep 08 2017 |
17124 |
477.9 |
| Sep 01 2017 |
17144 |
477.9 |
| Aug 25 2017 |
17158 |
477.9 |
| Aug 18 2017 |
17188 |
477.9 |
| Aug 11 2017 |
17097 |
477.9 |
| Aug 04 2017 |
17124 |
477.9 |
| Jul 28 2017 |
17122 |
477.9 |
| Jul 21 2017 |
17144 |
477.9 |
| Jul 14 2017 |
17150 |
477.9 |
| Jul 07 2017 |
17145 |
477.9 |
| Jun 30 2017 |
17156 |
477.9 |
| Jun 23 2017 |
17155 |
477.9 |
| Jun 16 2017 |
17153 |
477.9 |
| Jun 09 2017 |
17127 |
477.9 |
| Jun 02 2017 |
17130 |
477.9 |
| May 26 2017 |
16961 |
477.9 |
| May 19 2017 |
16982 |
477.9 |
| May 12 2017 |
16924 |
477.9 |
| May 05 2017 |
16873 |
477.9 |
| Apr 28 2017 |
16845 |
477.9 |
| Apr 21 2017 |
16818 |
477.9 |
| Apr 14 2017 |
16841 |
477.9 |
| Apr 07 2017 |
16842 |
477.9 |
| Mar 31 2017 |
16842 |
477.9 |
| Mar 24 2017 |
16843 |
477.9 |
| Mar 17 2017 |
16834 |
477.9 |
| Mar 10 2017 |
16851 |
477.9 |
| Mar 03 2017 |
16851 |
477.9 |
| Feb 24 2017 |
16853 |
477.9 |
| Feb 17 2017 |
16869 |
477.9 |
| Feb 10 2017 |
16889 |
477.9 |
| Feb 03 2017 |
16880 |
477.9 |
| Jan 27 2017 |
16883 |
477.9 |
| Jan 20 2017 |
16910 |
477.9 |
| Jan 13 2017 |
16931 |
477.9 |
| Jan 06 2017 |
17165 |
477.9 |
| Dec 30 2016 |
17233 |
477.9 |
| Dec 23 2016 |
17230 |
477.9 |
| Dec 16 2016 |
17269 |
477.9 |
| Dec 09 2016 |
17514 |
479.49 |
| Dec 02 2016 |
17891 |
479.49 |
| Nov 25 2016 |
17819 |
479.49 |
| Nov 18 2016 |
18070 |
479.49 |
| Nov 11 2016 |
19201 |
487.42 |
| Nov 04 2016 |
19237 |
487.42 |
| Oct 28 2016 |
19197 |
487.42 |
| Oct 21 2016 |
19912 |
493.02 |
| Oct 14 2016 |
19836 |
493.02 |
| Oct 07 2016 |
20151 |
496.97 |
| Sep 30 2016 |
20000 |
496.15 |
| Sep 23 2016 |
22883 |
526.06 |
| Sep 16 2016 |
21405 |
515.93 |
| Sep 09 2016 |
21159 |
515.93 |
| Sep 02 2016 |
21082 |
515.93 |
| Aug 26 2016 |
21109 |
515.93 |
| Aug 19 2016 |
20694 |
515.93 |
| Aug 12 2016 |
20680 |
515.93 |
| Aug 05 2016 |
20699 |
515.93 |
| Jul 29 2016 |
20701 |
515.93 |
| Jul 22 2016 |
20676 |
515.93 |
| Jun 28 2016 |
20678 |
515.93 |
| Jun 21 2016 |
20740 |
515.93 |
| Jun 14 2016 |
20740 |
515.93 |
| Jun 07 2016 |
20742 |
515.93 |
| May 31 2016 |
20750 |
515.93 |
| May 24 2016 |
20750 |
515.93 |
| May 17 2016 |
20733 |
515.93 |
| May 10 2016 |
20734 |
515.93 |
| May 03 2016 |
20741 |
515.93 |
| Apr 26 2016 |
20735 |
515.93 |
| Apr 19 2016 |
20703 |
515.93 |
| Apr 12 2016 |
20746 |
515.93 |
| Apr 05 2016 |
20746 |
515.93 |
| Mar 29 2016 |
20746 |
515.93 |
| Mar 22 2016 |
20734 |
515.93 |
| Mar 15 2016 |
20732 |
515.93 |
| Mar 08 2016 |
20753 |
515.93 |
| Mar 01 2016 |
20750 |
515.93 |
| Feb 23 2016 |
20745 |
515.93 |
| Feb 16 2016 |
20675 |
515.93 |
| Feb 09 2016 |
20675 |
515.93 |
| Feb 02 2016 |
20617 |
515.93 |
| Jan 26 2016 |
20654 |
515.93 |
| Jan 19 2016 |
20664 |
515.93 |
| Jan 12 2016 |
20221 |
515.93 |
| Jan 05 2016 |
20646 |
515.93 |
| Dec 29 2015 |
20660 |
515.93 |
| Dec 22 2015 |
20488 |
515.93 |
| Dec 15 2015 |
20390 |
515.93 |
| Dec 08 2015 |
22170 |
530.44 |
| Dec 01 2015 |
22259 |
530.44 |
| Nov 24 2015 |
22052 |
530.44 |
| Nov 17 2015 |
21699 |
530.44 |
| Nov 10 2015 |
22263 |
536.09 |
| Nov 03 2015 |
22301 |
536.09 |
| Oct 27 2015 |
22381 |
536.09 |
| Oct 20 2015 |
22356 |
536.09 |
| Oct 13 2015 |
21733 |
536.09 |
| Oct 06 2015 |
21709 |
536.09 |
| Sep 29 2015 |
21688 |
536.09 |
| Dec 08 2014 |
8918 |
413.32 |
| Dec 01 2014 |
8944 |
413.32 |
| Nov 24 2014 |
8960 |
413.32 |
| Nov 17 2014 |
9018 |
413.32 |
| Nov 10 2014 |
9077 |
413.32 |
| Nov 03 2014 |
8988 |
413.32 |
| Oct 27 2014 |
9045 |
413.32 |
| Oct 20 2014 |
10201 |
424.72 |
| Oct 13 2014 |
10084 |
424.72 |
| Oct 06 2014 |
10018 |
424.72 |
| Sep 29 2014 |
11030 |
434.19 |
| Sep 22 2014 |
11058 |
434.19 |
| Sep 15 2014 |
11010 |
434.19 |
| Sep 08 2014 |
10981 |
434.19 |
| Sep 01 2014 |
11047 |
434.19 |
| Aug 25 2014 |
11058 |
434.19 |
| Aug 18 2014 |
11060 |
434.19 |
| Aug 11 2014 |
11060 |
434.19 |
| Aug 04 2014 |
11060 |
434.19 |
| Jul 28 2014 |
11060 |
434.19 |
| Jul 21 2014 |
11079 |
434.19 |
| Jul 14 2014 |
11079 |
434.19 |
| Jul 07 2014 |
11079 |
434.19 |
| Jun 30 2014 |
11079 |
434.19 |
| Jun 23 2014 |
11079 |
434.19 |
| Jun 16 2014 |
11079 |
434.19 |
| Jun 09 2014 |
11079 |
434.19 |
| Jun 02 2014 |
11079 |
434.19 |
| May 26 2014 |
11079 |
434.19 |
| May 19 2014 |
11079 |
434.19 |
| May 12 2014 |
11081 |
434.19 |
| May 05 2014 |
11081 |
434.19 |
| Apr 28 2014 |
11082 |
434.19 |
| Apr 21 2014 |
11082 |
434.19 |
| Apr 14 2014 |
11100 |
434.19 |
| Apr 07 2014 |
11100 |
434.19 |
| Mar 31 2014 |
11101 |
434.19 |
| Mar 24 2014 |
11101 |
434.19 |
| Mar 17 2014 |
11101 |
434.19 |
| Mar 10 2014 |
11101 |
434.19 |
| Mar 03 2014 |
11101 |
434.19 |
| Feb 24 2014 |
11095 |
434.19 |
| Feb 17 2014 |
11107 |
434.19 |
| Feb 10 2014 |
11106 |
434.19 |
| Feb 03 2014 |
11091 |
434.19 |
| Jan 27 2014 |
11157 |
434.19 |
| Jan 20 2014 |
11113 |
434.19 |
| Jan 13 2014 |
10951 |
434.19 |
| Jan 06 2014 |
10906 |
434.19 |
| Dec 30 2013 |
11000 |
434.19 |
| Dec 23 2013 |
10799 |
434.19 |
| Dec 16 2013 |
11644 |
444.62 |
| Dec 09 2013 |
11698 |
444.62 |
| Dec 02 2013 |
11874 |
444.62 |
| Nov 25 2013 |
12087 |
444.62 |
| Nov 18 2013 |
12191 |
444.62 |
| Nov 11 2013 |
12132 |
444.62 |
| Nov 04 2013 |
12065 |
444.62 |
| Oct 28 2013 |
12001 |
445.12 |
| Oct 21 2013 |
14070 |
467.77 |
| Oct 14 2013 |
14016 |
467.77 |
| Oct 07 2013 |
13971 |
467.77 |
| Sep 30 2013 |
15159 |
480.09 |
| Sep 23 2013 |
15122 |
480.09 |
| Sep 16 2013 |
15036 |
480.09 |
| Sep 09 2013 |
15008 |
480.09 |
| Sep 02 2013 |
15125 |
480.09 |
| Aug 26 2013 |
15098 |
480.09 |
| Aug 19 2013 |
15117 |
480.09 |
| Aug 12 2013 |
15117 |
480.09 |
| Aug 05 2013 |
15119 |
480.09 |
| Jul 29 2013 |
15120 |
480.09 |
| Jul 22 2013 |
15161 |
480.09 |
| Jul 15 2013 |
15161 |
480.09 |
| Jul 08 2013 |
15161 |
480.09 |
| Jul 01 2013 |
15161 |
480.09 |
| Jun 24 2013 |
15162 |
480.09 |
| Jun 17 2013 |
15162 |
480.09 |
| Jun 10 2013 |
15162 |
480.09 |
| Jun 03 2013 |
15162 |
480.09 |
| May 27 2013 |
15162 |
480.09 |
| May 20 2013 |
15162 |
480.09 |
| May 13 2013 |
15162 |
480.09 |
| May 06 2013 |
15162 |
480.09 |
| Apr 29 2013 |
15162 |
480.09 |
| Apr 22 2013 |
15123 |
480.09 |
| Apr 15 2013 |
15130 |
480.09 |
| Apr 08 2013 |
15130 |
480.09 |
| Apr 01 2013 |
15130 |
480.09 |
| Mar 25 2013 |
15122 |
480.09 |
| Mar 18 2013 |
15122 |
480.09 |
| Mar 11 2013 |
15122 |
480.09 |
| Mar 04 2013 |
15122 |
480.09 |
| Feb 25 2013 |
15122 |
480.09 |
| Feb 18 2013 |
15130 |
480.09 |
| Feb 11 2013 |
15139 |
480.09 |
| Feb 04 2013 |
15105 |
480.09 |
| Jan 28 2013 |
15151 |
480.09 |
| Jan 21 2013 |
15174 |
480.09 |
| Jan 14 2013 |
15256 |
480.09 |
| Jan 07 2013 |
15211 |
480.09 |
| Dec 31 2012 |
15214 |
480.09 |
| Dec 24 2012 |
15207 |
480.09 |
| Dec 17 2012 |
15222 |
480.09 |
| Dec 10 2012 |
15063 |
480.09 |
| Dec 03 2012 |
15252 |
480.09 |
| Nov 26 2012 |
15163 |
480.09 |
| Nov 19 2012 |
15206 |
480.09 |
| Nov 12 2012 |
15301 |
480.09 |
| Nov 05 2012 |
15286 |
480.09 |
| Oct 29 2012 |
15412 |
480.09 |
| Oct 22 2012 |
15222 |
477.77 |
| Oct 15 2012 |
15028 |
477.77 |
