Sep 27 2019 |
4119 |
320.17 |
Sep 20 2019 |
4702 |
334.38 |
Sep 13 2019 |
4743 |
334.38 |
Sep 06 2019 |
4593 |
334.38 |
Aug 30 2019 |
4637 |
334.38 |
Aug 23 2019 |
4660 |
334.38 |
Aug 16 2019 |
4638 |
334.38 |
Aug 09 2019 |
4638 |
334.38 |
Aug 02 2019 |
4638 |
334.38 |
Jul 26 2019 |
4639 |
334.38 |
Jul 19 2019 |
4642 |
334.38 |
Jul 12 2019 |
4659 |
334.38 |
Jul 05 2019 |
4662 |
334.38 |
Jun 28 2019 |
4664 |
334.38 |
Jun 21 2019 |
4667 |
334.38 |
Jun 14 2019 |
4659 |
334.38 |
Jun 07 2019 |
4660 |
334.38 |
May 31 2019 |
4668 |
334.38 |
May 24 2019 |
4669 |
334.38 |
May 17 2019 |
4682 |
334.38 |
May 10 2019 |
4681 |
334.38 |
May 03 2019 |
4689 |
334.38 |
Apr 26 2019 |
4689 |
334.38 |
Apr 19 2019 |
4692 |
334.38 |
Apr 12 2019 |
4693 |
334.38 |
Apr 05 2019 |
4693 |
334.38 |
Mar 29 2019 |
4693 |
334.38 |
Mar 22 2019 |
4692 |
334.38 |
Mar 15 2019 |
4702 |
334.38 |
Mar 08 2019 |
4693 |
334.38 |
Mar 01 2019 |
4695 |
334.38 |
Feb 22 2019 |
4693 |
334.38 |
Feb 15 2019 |
4703 |
334.38 |
Feb 08 2019 |
4687 |
334.38 |
Feb 01 2019 |
4704 |
334.38 |
Jan 25 2019 |
4704 |
334.38 |
Jan 18 2019 |
4463 |
334.38 |
Jan 11 2019 |
4778 |
334.38 |
Jan 04 2019 |
4821 |
334.38 |
Dec 28 2018 |
4836 |
334.38 |
Dec 21 2018 |
4797 |
334.38 |
Dec 14 2018 |
4778 |
334.38 |
Dec 07 2018 |
5228 |
341.31 |
Nov 30 2018 |
5798 |
350.15 |
Nov 23 2018 |
5322 |
341.74 |
Nov 16 2018 |
5374 |
341.74 |
Nov 09 2018 |
5177 |
339.83 |
Nov 02 2018 |
5197 |
339.83 |
Oct 26 2018 |
4657 |
332.59 |
Oct 19 2018 |
4667 |
332.59 |
Oct 12 2018 |
4672 |
332.59 |
Oct 05 2018 |
4556 |
332.59 |
Sep 28 2018 |
5101 |
341.97 |
Sep 21 2018 |
5423 |
347.58 |
Sep 14 2018 |
5355 |
347.58 |
Sep 07 2018 |
5383 |
347.58 |
Aug 31 2018 |
5342 |
347.58 |
Aug 24 2018 |
5323 |
347.58 |
Aug 17 2018 |
5324 |
347.58 |
Aug 10 2018 |
5326 |
347.58 |
Aug 03 2018 |
5335 |
347.58 |
Jul 27 2018 |
5340 |
347.58 |
Jul 20 2018 |
5345 |
347.58 |
Jul 13 2018 |
5346 |
347.58 |
Jul 06 2018 |
5338 |
347.58 |
Jun 29 2018 |
5375 |
347.58 |
Jun 22 2018 |
5375 |
347.58 |
Jun 15 2018 |
5382 |
347.58 |
Jun 08 2018 |
5392 |
347.58 |
Jun 01 2018 |
5386 |
347.58 |
May 25 2018 |
5402 |
347.58 |
May 18 2018 |
5402 |
347.58 |
May 11 2018 |
5412 |
347.58 |
May 04 2018 |
5443 |
347.58 |
Apr 27 2018 |
5440 |
347.58 |
Apr 20 2018 |
5455 |
347.58 |
Apr 13 2018 |
5453 |
347.58 |
Apr 06 2018 |
5453 |
347.58 |
Mar 30 2018 |
5453 |
347.58 |
Mar 23 2018 |
5453 |
347.58 |
Mar 16 2018 |
5449 |
347.58 |
Mar 09 2018 |
5449 |
347.58 |
Mar 02 2018 |
5449 |
347.58 |
Feb 23 2018 |
5452 |
347.58 |
Feb 16 2018 |
5461 |
347.58 |
Feb 09 2018 |
5458 |
347.58 |
Feb 02 2018 |
5474 |
347.58 |
Jan 26 2018 |
5491 |
347.58 |
Jan 19 2018 |
5480 |
347.58 |
Jan 12 2018 |
5232 |
347.58 |
Jan 05 2018 |
5425 |
347.58 |
Dec 29 2017 |
5423 |
347.58 |
Dec 22 2017 |
5421 |
347.58 |
Dec 15 2017 |
5405 |
347.58 |
Dec 08 2017 |
5456 |
345.68 |
Dec 01 2017 |
4057 |
317.1 |
Nov 24 2017 |
4215 |
320.1 |
Nov 17 2017 |
4161 |
320.1 |
Nov 10 2017 |
4120 |
317.59 |
Nov 03 2017 |
4094 |
317.59 |
Oct 27 2017 |
3632 |
310.18 |
Oct 20 2017 |
2587 |
282.56 |
Oct 13 2017 |
2555 |
282.56 |
Oct 06 2017 |
2512 |
282.56 |
Sep 29 2017 |
2516 |
282.56 |
Sep 22 2017 |
2531 |
282.56 |
Sep 15 2017 |
2551 |
282.56 |
Sep 08 2017 |
2525 |
282.56 |
Sep 01 2017 |
2543 |
282.56 |
Aug 25 2017 |
2552 |
282.56 |
Aug 18 2017 |
2552 |
282.56 |
Aug 11 2017 |
2556 |
282.56 |
Aug 04 2017 |
2559 |
282.56 |
Jul 28 2017 |
2560 |
282.56 |
Jul 21 2017 |
2570 |
282.56 |
Jul 14 2017 |
2580 |
282.56 |
Jul 07 2017 |
2580 |
282.56 |
Jun 30 2017 |
2587 |
282.56 |
Jun 23 2017 |
2587 |
282.56 |
Jun 16 2017 |
2603 |
282.56 |
Jun 09 2017 |
2599 |
282.56 |
Jun 02 2017 |
2596 |
282.56 |
May 26 2017 |
2528 |
282.56 |
May 19 2017 |
2544 |
282.56 |
May 12 2017 |
2518 |
282.56 |
May 05 2017 |
2517 |
282.56 |
Apr 28 2017 |
2516 |
282.56 |
Apr 21 2017 |
2507 |
282.56 |
Apr 14 2017 |
2509 |
282.56 |
Apr 07 2017 |
2509 |
282.56 |
Mar 31 2017 |
2509 |
282.56 |
Mar 24 2017 |
2509 |
282.56 |
Mar 17 2017 |
2507 |
282.56 |
Mar 10 2017 |
2509 |
282.56 |
Mar 03 2017 |
2509 |
282.56 |
Feb 24 2017 |
2514 |
282.56 |
Feb 17 2017 |
2515 |
282.56 |
Feb 10 2017 |
2522 |
282.56 |
Feb 03 2017 |
2515 |
282.56 |
Jan 27 2017 |
2519 |
282.56 |
Jan 20 2017 |
2528 |
282.56 |
Jan 13 2017 |
2528 |
282.56 |
Jan 06 2017 |
2589 |
282.56 |
Dec 30 2016 |
2617 |
282.56 |
Dec 23 2016 |
2629 |
282.56 |
Dec 16 2016 |
2622 |
282.56 |
Dec 09 2016 |
2609 |
282.56 |
Dec 02 2016 |
3106 |
295.54 |
Nov 25 2016 |
3098 |
295.54 |
Nov 18 2016 |
3065 |
295.54 |
Nov 11 2016 |
3649 |
310.11 |
Nov 04 2016 |
3645 |
309.97 |
Oct 28 2016 |
3712 |
312.91 |
Oct 21 2016 |
3506 |
307.07 |
Oct 14 2016 |
3365 |
304.9 |
Oct 07 2016 |
3441 |
304.9 |
Sep 30 2016 |
2591 |
281.99 |
Sep 23 2016 |
2525 |
281.43 |
Sep 16 2016 |
2462 |
281.43 |
Sep 09 2016 |
2485 |
281.43 |
Sep 02 2016 |
2447 |
281.43 |
Aug 26 2016 |
2454 |
281.43 |
Aug 19 2016 |
2351 |
281.43 |
Aug 12 2016 |
2347 |
281.43 |
Aug 05 2016 |
2360 |
281.43 |
Jul 29 2016 |
2360 |
281.43 |
Jul 22 2016 |
2357 |
281.43 |
Jun 28 2016 |
2357 |
281.43 |
Jun 21 2016 |
2363 |
281.43 |
Jun 14 2016 |
2363 |
281.43 |
Jun 07 2016 |
2363 |
281.43 |
May 31 2016 |
2363 |
281.43 |
May 24 2016 |
2363 |
281.43 |
May 17 2016 |
2360 |
281.43 |
May 10 2016 |
2360 |
281.43 |
May 03 2016 |
2360 |
281.43 |
Apr 26 2016 |
2360 |
281.43 |
Apr 19 2016 |
2359 |
281.43 |
Apr 12 2016 |
2364 |
281.43 |
Apr 05 2016 |
2364 |
281.43 |
Mar 29 2016 |
2364 |
281.43 |
Mar 22 2016 |
2363 |
281.43 |
Mar 15 2016 |
2359 |
281.43 |
Mar 08 2016 |
2360 |
281.43 |
Mar 01 2016 |
2359 |
281.43 |
Feb 23 2016 |
2356 |
281.43 |
Feb 16 2016 |
2348 |
281.43 |
Feb 09 2016 |
2348 |
281.43 |
Feb 02 2016 |
2321 |
281.43 |
Jan 26 2016 |
2329 |
281.43 |
Jan 19 2016 |
2333 |
281.43 |
Jan 12 2016 |
2144 |
281.43 |
Jan 05 2016 |
2245 |
281.43 |
Dec 29 2015 |
2251 |
281.43 |
Dec 22 2015 |
2215 |
281.43 |
Dec 15 2015 |
2174 |
281.43 |
Dec 08 2015 |
2231 |
281.43 |
Dec 01 2015 |
2158 |
281.43 |
Nov 24 2015 |
2170 |
281.43 |
Nov 17 2015 |
2044 |
281.43 |
Nov 10 2015 |
2010 |
281.43 |
Nov 03 2015 |
2026 |
281.43 |
Oct 27 2015 |
2113 |
283.54 |
Oct 20 2015 |
2413 |
295.84 |
Oct 13 2015 |
2280 |
295.84 |
Oct 06 2015 |
2338 |
295.84 |
Sep 29 2015 |
2656 |
304.77 |
Sep 22 2015 |
4860 |
304.77 |
Sep 15 2015 |
4554 |
304.77 |
Sep 14 2015 |
2609 |
304.77 |
Sep 07 2015 |
2623 |
304.77 |
Aug 31 2015 |
2589 |
304.77 |
Aug 24 2015 |
2572 |
304.77 |
Aug 17 2015 |
2574 |
304.77 |
Aug 10 2015 |
2577 |
304.77 |
Aug 03 2015 |
2577 |
304.77 |
Jul 27 2015 |
2577 |
304.77 |
Jul 20 2015 |
2577 |
304.77 |
Jul 13 2015 |
2577 |
304.77 |
Jul 06 2015 |
2577 |
304.77 |
Jun 29 2015 |
2577 |
304.77 |
Jun 22 2015 |
2577 |
304.77 |
Jun 15 2015 |
2577 |
304.77 |
Jun 08 2015 |
2608 |
304.77 |
Jun 01 2015 |
2608 |
304.77 |
May 25 2015 |
2608 |
304.77 |
May 18 2015 |
2608 |
304.77 |
May 11 2015 |
2608 |
304.77 |
May 04 2015 |
2608 |
304.77 |
Apr 27 2015 |
2608 |
304.77 |
Apr 20 2015 |
2606 |
304.77 |
Apr 13 2015 |
2606 |
304.77 |
Apr 06 2015 |
2610 |
304.77 |
Mar 30 2015 |
2610 |
304.77 |
Mar 23 2015 |
2615 |
304.77 |
Mar 16 2015 |
2612 |
304.77 |
Mar 09 2015 |
2612 |
304.77 |
Mar 02 2015 |
2609 |
304.77 |
Feb 23 2015 |
2578 |
304.77 |
Feb 16 2015 |
2580 |
304.77 |
Feb 09 2015 |
2586 |
304.77 |
Feb 02 2015 |
2588 |
304.77 |
Jan 26 2015 |
2585 |
304.77 |
Jan 19 2015 |
2573 |
304.77 |
Jan 12 2015 |
2518 |
304.77 |
Jan 05 2015 |
2626 |
304.77 |
Dec 29 2014 |
2592 |
304.77 |
Dec 22 2014 |
2605 |
304.77 |
Dec 15 2014 |
2532 |
304.77 |
Dec 08 2014 |
2535 |
304.77 |
Dec 01 2014 |
2232 |
294.62 |
Nov 24 2014 |
2282 |
294.62 |
Nov 17 2014 |
2267 |
294.62 |
Nov 10 2014 |
2505 |
301.49 |
Nov 03 2014 |
2459 |
301.49 |
Oct 27 2014 |
4199 |
342.82 |
Oct 20 2014 |
9004 |
411.29 |
Oct 13 2014 |
11412 |
438.27 |
Oct 06 2014 |
7458 |
394.25 |
Sep 29 2014 |
1743 |
278.31 |
Sep 22 2014 |
1759 |
278.31 |
Sep 15 2014 |
1754 |
278.31 |
Sep 08 2014 |
1774 |
278.31 |
Sep 01 2014 |
1785 |
278.31 |
Aug 25 2014 |
1788 |
278.31 |
Aug 18 2014 |
1791 |
278.31 |
Aug 11 2014 |
1791 |
278.31 |
Aug 04 2014 |
1791 |
278.31 |
Jul 28 2014 |
1791 |
278.31 |
Jul 21 2014 |
1794 |
278.31 |
Jul 14 2014 |
1794 |
278.31 |
Jul 07 2014 |
1794 |
278.31 |
Jun 30 2014 |
1794 |
278.31 |
Jun 23 2014 |
1794 |
278.31 |
Jun 16 2014 |
1794 |
278.31 |
Jun 09 2014 |
1794 |
278.31 |
Jun 02 2014 |
1794 |
278.31 |
May 26 2014 |
1794 |
278.31 |
May 19 2014 |
1794 |
278.31 |
May 12 2014 |
1794 |
278.31 |
May 05 2014 |
1794 |
278.31 |
Apr 28 2014 |
1794 |
278.31 |
Apr 21 2014 |
1794 |
278.31 |
Apr 14 2014 |
1798 |
278.31 |
Apr 07 2014 |
1798 |
278.31 |
Mar 31 2014 |
1798 |
278.31 |
Mar 24 2014 |
1798 |
278.31 |
Mar 17 2014 |
1798 |
278.31 |
Mar 10 2014 |
1798 |
278.31 |
Mar 03 2014 |
1798 |
278.31 |
Feb 24 2014 |
1791 |
278.31 |
Feb 17 2014 |
1791 |
278.31 |
Feb 10 2014 |
1789 |
278.31 |
Feb 03 2014 |
1782 |
278.31 |
Jan 27 2014 |
1804 |
278.31 |
Jan 20 2014 |
1783 |
278.31 |
Jan 13 2014 |
1728 |
278.31 |
Jan 06 2014 |
1705 |
278.31 |
Dec 30 2013 |
1730 |
278.31 |
Dec 23 2013 |
1585 |
278.31 |
Dec 16 2013 |
1573 |
278.31 |
Dec 09 2013 |
1813 |
286.49 |
Dec 02 2013 |
2249 |
298.57 |
Nov 25 2013 |
3010 |
318.06 |
Nov 18 2013 |
1759 |
280.92 |
Nov 11 2013 |
1484 |
270.85 |
Nov 04 2013 |
1461 |
268.27 |
Oct 28 2013 |
1442 |
268.27 |
Oct 21 2013 |
1405 |
268.27 |
Oct 14 2013 |
1385 |
268.27 |
Oct 07 2013 |
1389 |
268.27 |
Sep 30 2013 |
1402 |
268.27 |
Sep 23 2013 |
1399 |
268.27 |
Sep 16 2013 |
1413 |
268.27 |
Sep 09 2013 |
1414 |
268.27 |
Sep 02 2013 |
1429 |
268.27 |
Aug 26 2013 |
1423 |
268.27 |
Aug 19 2013 |
1424 |
268.27 |
Aug 12 2013 |
1424 |
268.27 |
Aug 05 2013 |
1424 |
268.27 |
Jul 29 2013 |
1424 |
268.27 |
Jul 22 2013 |
1424 |
268.27 |
Jul 15 2013 |
1424 |
268.27 |
Jul 08 2013 |
1424 |
268.27 |
Jul 01 2013 |
1424 |
268.27 |
Jun 24 2013 |
1424 |
268.27 |
Jun 17 2013 |
1424 |
268.27 |
Jun 10 2013 |
1424 |
268.27 |
Jun 03 2013 |
1424 |
268.27 |
May 27 2013 |
1424 |
268.27 |
May 20 2013 |
1424 |
268.27 |
May 13 2013 |
1424 |
268.27 |
May 06 2013 |
1424 |
268.27 |
Apr 29 2013 |
1424 |
268.27 |
Apr 22 2013 |
1424 |
268.27 |
Apr 15 2013 |
1427 |
268.27 |
Apr 08 2013 |
1427 |
268.27 |
Apr 01 2013 |
1427 |
268.27 |
Mar 25 2013 |
1427 |
268.27 |
Mar 18 2013 |
1427 |
268.27 |
Mar 11 2013 |
1427 |
268.27 |
Mar 04 2013 |
1427 |
268.27 |
Feb 25 2013 |
1427 |
268.27 |
Feb 18 2013 |
1432 |
268.27 |
Feb 11 2013 |
1441 |
268.27 |
Feb 04 2013 |
1431 |
268.27 |
Jan 28 2013 |
1440 |
268.27 |
Jan 21 2013 |
1440 |
268.27 |
Jan 14 2013 |
1464 |
268.27 |
Jan 07 2013 |
1451 |
268.27 |
Dec 31 2012 |
1461 |
268.27 |
Dec 24 2012 |
1469 |
268.27 |
Dec 17 2012 |
1479 |
268.27 |
Dec 10 2012 |
1452 |
267.65 |
Dec 03 2012 |
1475 |
267.65 |
Nov 26 2012 |
1413 |
267.65 |
Nov 19 2012 |
1809 |
281.39 |
Nov 12 2012 |
2381 |
298.35 |
Nov 05 2012 |
2402 |
298.35 |
Oct 29 2012 |
2430 |
298.35 |
Oct 22 2012 |
2443 |
298.35 |
Oct 15 2012 |
2638 |
303.98 |