| Nov 10 2017 |
13576 |
439.51 |
| Nov 03 2017 |
13516 |
439.51 |
| Oct 27 2017 |
13472 |
439.51 |
| Oct 20 2017 |
13474 |
439.51 |
| Oct 13 2017 |
13275 |
439.51 |
| Oct 06 2017 |
13202 |
439.51 |
| Sep 29 2017 |
13200 |
439.51 |
| Sep 22 2017 |
13173 |
439.51 |
| Sep 15 2017 |
13194 |
439.51 |
| Sep 08 2017 |
13084 |
439.51 |
| Sep 01 2017 |
13093 |
439.51 |
| Aug 25 2017 |
13106 |
439.51 |
| Aug 18 2017 |
13133 |
439.51 |
| Aug 11 2017 |
13061 |
439.51 |
| Aug 04 2017 |
13081 |
439.51 |
| Jul 28 2017 |
13080 |
439.51 |
| Jul 21 2017 |
13102 |
439.51 |
| Jul 14 2017 |
13107 |
439.51 |
| Jul 07 2017 |
13103 |
439.51 |
| Jun 30 2017 |
13114 |
439.51 |
| Jun 23 2017 |
13114 |
439.51 |
| Jun 16 2017 |
13111 |
439.51 |
| Jun 09 2017 |
13087 |
439.51 |
| Jun 02 2017 |
13089 |
439.51 |
| May 26 2017 |
12959 |
439.51 |
| May 19 2017 |
12978 |
439.51 |
| May 12 2017 |
12931 |
439.51 |
| May 05 2017 |
12895 |
439.51 |
| Apr 28 2017 |
12878 |
439.51 |
| Apr 21 2017 |
12863 |
439.51 |
| Apr 14 2017 |
12882 |
439.51 |
| Apr 07 2017 |
12883 |
439.51 |
| Mar 31 2017 |
12883 |
439.51 |
| Mar 24 2017 |
12883 |
439.51 |
| Mar 17 2017 |
12873 |
439.51 |
| Mar 10 2017 |
12891 |
439.51 |
| Mar 03 2017 |
12891 |
439.51 |
| Feb 24 2017 |
12892 |
439.51 |
| Feb 17 2017 |
12904 |
439.51 |
| Feb 10 2017 |
12924 |
439.51 |
| Feb 03 2017 |
12916 |
439.51 |
| Jan 27 2017 |
12920 |
439.51 |
| Jan 20 2017 |
12941 |
439.51 |
| Jan 13 2017 |
12956 |
439.51 |
| Jan 06 2017 |
13163 |
439.51 |
| Dec 30 2016 |
13224 |
439.51 |
| Dec 23 2016 |
13229 |
439.51 |
| Dec 16 2016 |
13269 |
439.51 |
| Dec 09 2016 |
13332 |
439.51 |
| Dec 02 2016 |
13587 |
439.51 |
| Nov 25 2016 |
13499 |
439.51 |
| Oct 21 2013 |
8886 |
413.69 |
| Oct 14 2013 |
9069 |
415.89 |
| Oct 07 2013 |
9232 |
418.21 |
| Sep 30 2013 |
14374 |
472.05 |
| Sep 23 2013 |
14319 |
472.05 |
| Sep 16 2013 |
14257 |
472.05 |
| Sep 09 2013 |
14253 |
472.05 |
| Sep 02 2013 |
14356 |
472.05 |
| Aug 26 2013 |
14319 |
472.05 |
| Aug 19 2013 |
14334 |
472.05 |
| Aug 12 2013 |
14334 |
472.05 |
| Aug 05 2013 |
14336 |
472.05 |
| Jul 29 2013 |
14337 |
472.05 |
| Jul 22 2013 |
14376 |
472.05 |
| Jul 15 2013 |
14376 |
472.05 |
| Jul 08 2013 |
14376 |
472.05 |
| Jul 01 2013 |
14376 |
472.05 |
| Jun 24 2013 |
14377 |
472.05 |
| Jun 17 2013 |
14377 |
472.05 |
| Jun 10 2013 |
14377 |
472.05 |
| Jun 03 2013 |
14377 |
472.05 |
| May 27 2013 |
14377 |
472.05 |
| May 20 2013 |
14377 |
472.05 |
| May 13 2013 |
14377 |
472.05 |
| May 06 2013 |
14377 |
472.05 |
| Apr 29 2013 |
14377 |
472.05 |
| Apr 22 2013 |
14336 |
472.05 |
| Apr 15 2013 |
14343 |
472.05 |
| Apr 08 2013 |
14343 |
472.05 |
| Apr 01 2013 |
14344 |
472.05 |
| Mar 25 2013 |
14333 |
472.05 |
| Mar 18 2013 |
14333 |
472.05 |
| Mar 11 2013 |
14333 |
472.05 |
| Mar 04 2013 |
14333 |
472.05 |
| Feb 25 2013 |
14333 |
472.05 |
| Feb 18 2013 |
14342 |
472.05 |
| Feb 11 2013 |
14351 |
472.05 |
| Feb 04 2013 |
14318 |
472.05 |
| Jan 28 2013 |
14360 |
472.05 |
| Jan 21 2013 |
14381 |
472.05 |
| Jan 14 2013 |
14463 |
472.05 |
| Jan 07 2013 |
14420 |
472.05 |
| Dec 31 2012 |
14422 |
472.05 |
| Dec 24 2012 |
14420 |
472.05 |
| Dec 17 2012 |
14443 |
472.05 |
| Dec 10 2012 |
14295 |
472.05 |
| Dec 03 2012 |
14484 |
472.05 |
| Nov 26 2012 |
14409 |
472.05 |
| Nov 19 2012 |
14453 |
472.05 |
| Nov 12 2012 |
14559 |
472.05 |
| Nov 05 2012 |
14545 |
472.05 |
| Oct 29 2012 |
16063 |
486.64 |
| Oct 22 2012 |
18074 |
509.49 |
| Oct 15 2012 |
29702 |
687.43 |
