| Dec 02 2013 |
27518 |
613.07 |
| Nov 25 2013 |
28004 |
613.07 |
| Nov 18 2013 |
28026 |
613.07 |
| Nov 11 2013 |
24380 |
568.86 |
| Nov 04 2013 |
26468 |
594.72 |
| Oct 28 2013 |
26183 |
594.72 |
| Oct 21 2013 |
26001 |
600.26 |
| Oct 14 2013 |
26541 |
606.89 |
| Oct 07 2013 |
25397 |
598.15 |
| Sep 30 2013 |
25251 |
598.15 |
| Sep 23 2013 |
25181 |
598.15 |
| Sep 16 2013 |
24867 |
598.15 |
| Sep 09 2013 |
24728 |
598.15 |
| Sep 02 2013 |
24922 |
598.15 |
| Aug 26 2013 |
24865 |
598.15 |
| Aug 19 2013 |
24889 |
598.15 |
| Aug 12 2013 |
24889 |
598.15 |
| Aug 05 2013 |
24891 |
598.15 |
| Jul 29 2013 |
24892 |
598.15 |
| Jul 22 2013 |
24937 |
598.15 |
| Jul 15 2013 |
24937 |
598.15 |
| Jul 08 2013 |
24937 |
598.15 |
| Jul 01 2013 |
24937 |
598.15 |
| Jun 24 2013 |
24938 |
598.15 |
| Jun 17 2013 |
24938 |
598.15 |
| Jun 10 2013 |
24938 |
598.15 |
| Jun 03 2013 |
24938 |
598.15 |
| May 27 2013 |
24938 |
598.15 |
| May 20 2013 |
24938 |
598.15 |
| May 13 2013 |
24938 |
598.15 |
| May 06 2013 |
24938 |
598.15 |
| Apr 29 2013 |
24938 |
598.15 |
| Apr 22 2013 |
24899 |
598.15 |
| Apr 15 2013 |
24906 |
598.15 |
| Apr 08 2013 |
24906 |
598.15 |
| Apr 01 2013 |
24906 |
598.15 |
| Mar 25 2013 |
24890 |
598.15 |
| Mar 18 2013 |
24890 |
598.15 |
| Mar 11 2013 |
24890 |
598.15 |
| Mar 04 2013 |
24890 |
598.15 |
| Feb 25 2013 |
24890 |
598.15 |
| Feb 18 2013 |
24892 |
598.15 |
| Feb 11 2013 |
24901 |
598.15 |
| Feb 04 2013 |
24866 |
598.15 |
| Jan 28 2013 |
24916 |
598.15 |
| Jan 21 2013 |
24932 |
598.15 |
| Jan 14 2013 |
25053 |
598.15 |
| Jan 07 2013 |
25014 |
598.15 |
| Dec 31 2012 |
25004 |
598.15 |
| Dec 24 2012 |
25012 |
598.15 |
| Dec 17 2012 |
25018 |
598.15 |
| Dec 10 2012 |
25310 |
604.82 |
| Dec 03 2012 |
25573 |
604.82 |
| Nov 26 2012 |
25454 |
604.82 |
| Nov 19 2012 |
27600 |
636.62 |
| Nov 12 2012 |
27627 |
634.17 |
| Nov 05 2012 |
27638 |
634.17 |
| Oct 29 2012 |
28156 |
639.93 |
| Oct 22 2012 |
28087 |
643.19 |
| Oct 15 2012 |
27827 |
643.19 |
