| May 05 2024 |
399 |
226.07 |
| May 03 2024 |
399 |
226.07 |
| Apr 25 2024 |
399 |
226.07 |
| Apr 18 2024 |
399 |
226.07 |
| Apr 11 2024 |
399 |
226.07 |
| Apr 04 2024 |
399 |
226.07 |
| Mar 28 2024 |
399 |
226.07 |
| Mar 21 2024 |
399 |
226.07 |
| Mar 14 2024 |
399 |
226.07 |
| Mar 07 2024 |
399 |
226.07 |
| Feb 29 2024 |
399 |
226.07 |
| Feb 22 2024 |
401 |
226.07 |
| Feb 15 2024 |
402 |
226.07 |
| Feb 08 2024 |
403 |
226.07 |
| Feb 01 2024 |
404 |
226.07 |
| Jan 25 2024 |
402 |
226.07 |
| Jan 18 2024 |
406 |
226.07 |
| Jan 11 2024 |
381 |
226.07 |
| Jan 04 2024 |
387 |
226.07 |
| Dec 28 2023 |
378 |
226.07 |
| Dec 21 2023 |
378 |
226.07 |
| Dec 14 2023 |
388 |
226.07 |
| Dec 07 2023 |
370 |
226.07 |
| Nov 30 2023 |
378 |
226.07 |
| Nov 23 2023 |
371 |
227.75 |
| Nov 16 2023 |
415 |
231.57 |
| Nov 09 2023 |
509 |
240.46 |
| Nov 02 2023 |
654 |
251.76 |
| Oct 26 2023 |
653 |
251.76 |
| Oct 19 2023 |
659 |
251.76 |
| Oct 12 2023 |
843 |
265.38 |
| Oct 05 2023 |
842 |
265.38 |
| Sep 28 2023 |
839 |
265.38 |
| Sep 21 2023 |
1116 |
279.54 |
| Sep 14 2023 |
1116 |
279.54 |
| Sep 07 2023 |
1109 |
279.54 |
| Aug 31 2023 |
1105 |
279.54 |
| Aug 24 2023 |
1106 |
279.54 |
| Aug 17 2023 |
1100 |
279.54 |
| Aug 10 2023 |
1100 |
279.54 |
| Aug 03 2023 |
1103 |
279.54 |
| Jul 27 2023 |
1103 |
279.54 |
| Jul 20 2023 |
1074 |
279.54 |
| Jul 13 2023 |
1074 |
279.54 |
| Jul 06 2023 |
1068 |
279.54 |
| Jun 29 2023 |
1071 |
279.54 |
| Jun 22 2023 |
1071 |
279.54 |
| Jun 15 2023 |
1071 |
279.54 |
| Jun 08 2023 |
1072 |
279.54 |
| Jun 01 2023 |
1072 |
279.54 |
| May 25 2023 |
1071 |
279.54 |
| May 18 2023 |
1071 |
279.54 |
| May 11 2023 |
1071 |
279.54 |
| May 04 2023 |
1071 |
279.54 |
| Apr 27 2023 |
1073 |
279.54 |
| Apr 20 2023 |
1073 |
279.54 |
| Apr 13 2023 |
1073 |
279.54 |
| Apr 06 2023 |
1075 |
279.54 |
| Mar 30 2023 |
1075 |
279.54 |
| Mar 23 2023 |
1075 |
279.54 |
| Mar 16 2023 |
1075 |
279.54 |
| Mar 09 2023 |
1075 |
279.54 |
| Mar 02 2023 |
1075 |
279.54 |
| Feb 23 2023 |
1073 |
279.54 |
| Feb 16 2023 |
1074 |
279.54 |
| Feb 09 2023 |
1072 |
279.54 |
| Feb 02 2023 |
1075 |
279.54 |
| Jan 26 2023 |
1074 |
279.54 |
| Jan 19 2023 |
1070 |
279.54 |
| Jan 12 2023 |
1042 |
279.54 |
| Jan 05 2023 |
1053 |
279.54 |
| Dec 29 2022 |
1045 |
279.54 |
| Dec 22 2022 |
1582 |
279.54 |
| Dec 15 2022 |
1567 |
279.54 |
| Dec 08 2022 |
1564 |
279.54 |
| Dec 01 2022 |
1188 |
291.15 |
| Nov 24 2022 |
1178 |
291.15 |
| Nov 17 2022 |
1729 |
327.85 |
| Nov 16 2018 |
3726 |
309.38 |
| Nov 09 2018 |
3667 |
309.38 |
| Nov 02 2018 |
3684 |
309.38 |
| Oct 26 2018 |
3558 |
309.38 |
| Oct 19 2018 |
3567 |
309.38 |
| Oct 12 2018 |
3582 |
309.38 |
| Oct 05 2018 |
3488 |
309.38 |
| Sep 28 2018 |
3519 |
309.38 |
| Sep 21 2018 |
3538 |
309.38 |
| Sep 14 2018 |
3487 |
309.38 |
| Sep 07 2018 |
3489 |
309.38 |
| Aug 31 2018 |
3472 |
309.38 |
| Aug 24 2018 |
3466 |
309.38 |
| Aug 17 2018 |
3472 |
309.38 |
| Aug 10 2018 |
3476 |
309.38 |
| Aug 03 2018 |
3482 |
309.38 |
| Jul 27 2018 |
3488 |
309.38 |
| Jul 20 2018 |
3488 |
309.38 |
| Jul 13 2018 |
3486 |
309.38 |
| Jul 06 2018 |
3483 |
309.38 |
| Jun 29 2018 |
3512 |
309.38 |
| Jun 22 2018 |
3512 |
309.38 |
| Jun 15 2018 |
3514 |
309.38 |
| Jun 08 2018 |
3523 |
309.38 |
| Jun 01 2018 |
3521 |
309.38 |
| May 25 2018 |
3541 |
309.38 |
| May 18 2018 |
3541 |
309.38 |
| May 11 2018 |
3551 |
309.38 |
| May 04 2018 |
3585 |
309.38 |
| Apr 27 2018 |
3584 |
309.38 |
| Apr 20 2018 |
3597 |
309.38 |
| Apr 13 2018 |
3596 |
309.38 |
| Apr 06 2018 |
3596 |
309.38 |
| Mar 30 2018 |
3595 |
309.38 |
| Mar 23 2018 |
3595 |
309.38 |
| Mar 16 2018 |
3591 |
309.38 |
| Mar 09 2018 |
3591 |
309.38 |
| Mar 02 2018 |
3591 |
309.38 |
| Feb 23 2018 |
3589 |
309.38 |
| Feb 16 2018 |
3593 |
309.38 |
| Feb 09 2018 |
3590 |
309.38 |
| Feb 02 2018 |
3604 |
309.38 |
| Jan 26 2018 |
3620 |
309.38 |
| Jan 19 2018 |
3622 |
309.38 |
| Jan 12 2018 |
3414 |
309.38 |
| Jan 05 2018 |
3565 |
309.38 |
| Dec 29 2017 |
3568 |
309.38 |
| Dec 22 2017 |
3575 |
309.38 |
| Dec 15 2017 |
3558 |
309.38 |
| Dec 08 2017 |
3666 |
309.38 |
| Dec 01 2017 |
3684 |
309.38 |
| Nov 24 2017 |
3709 |
309.38 |
| Nov 17 2017 |
1309 |
239.89 |
| Nov 10 2017 |
1316 |
239.89 |
| Nov 03 2017 |
1317 |
239.89 |
| Oct 27 2017 |
1275 |
239.89 |
| Oct 20 2017 |
1290 |
239.89 |
| Oct 13 2017 |
1267 |
239.89 |
| Oct 06 2017 |
1238 |
239.89 |
| Sep 29 2017 |
1219 |
239.89 |
| Sep 22 2017 |
1228 |
239.89 |
| Sep 15 2017 |
1235 |
239.89 |
| Sep 08 2017 |
1225 |
239.89 |
| Sep 01 2017 |
1241 |
239.89 |
| Aug 25 2017 |
1240 |
239.89 |
| Aug 18 2017 |
1235 |
239.89 |
| Aug 11 2017 |
1239 |
239.89 |
| Aug 04 2017 |
1244 |
239.89 |
| Jul 28 2017 |
1244 |
239.89 |
| Jul 21 2017 |
1248 |
239.89 |
| Jul 14 2017 |
1247 |
239.89 |
| Jul 07 2017 |
1244 |
239.89 |
| Jun 30 2017 |
1247 |
239.89 |
| Jun 23 2017 |
1247 |
239.89 |
| Jun 16 2017 |
1255 |
239.89 |
| Jun 09 2017 |
1254 |
239.89 |
| Jun 02 2017 |
1253 |
239.89 |
| May 26 2017 |
1207 |
239.89 |
| May 19 2017 |
1213 |
239.89 |
| May 12 2017 |
1204 |
239.89 |
| May 05 2017 |
1205 |
239.89 |
| Apr 28 2017 |
1203 |
239.89 |
| Apr 21 2017 |
1196 |
239.89 |
| Apr 14 2017 |
1197 |
239.89 |
| Apr 07 2017 |
1197 |
239.89 |
| Mar 31 2017 |
1197 |
239.89 |
| Mar 24 2017 |
1197 |
239.89 |
| Mar 17 2017 |
1197 |
239.89 |
| Mar 10 2017 |
1199 |
239.89 |
| Mar 03 2017 |
1199 |
239.89 |
| Feb 24 2017 |
1198 |
239.89 |
| Feb 17 2017 |
1196 |
239.89 |
| Feb 10 2017 |
1200 |
239.89 |
| Feb 03 2017 |
1196 |
239.89 |
| Jan 27 2017 |
1202 |
239.89 |
| Jan 20 2017 |
1208 |
239.89 |
| Jan 13 2017 |
1213 |
239.89 |
| Jan 06 2017 |
1248 |
239.89 |
| Dec 30 2016 |
1259 |
239.89 |
| Dec 23 2016 |
1264 |
239.89 |
| Dec 16 2016 |
1258 |
239.89 |
| Dec 09 2016 |
1253 |
239.89 |
| Dec 02 2016 |
1255 |
239.89 |
| Oct 14 2016 |
4701 |
334.46 |
| Oct 07 2016 |
3420 |
304.29 |
| Sep 30 2016 |
3353 |
304.29 |
| Sep 23 2016 |
3277 |
304.29 |
| Sep 16 2016 |
3205 |
304.29 |
| Sep 09 2016 |
3254 |
304.29 |
| Sep 02 2016 |
3217 |
304.29 |
| Aug 26 2016 |
3222 |
304.29 |
| Aug 19 2016 |
3104 |
304.29 |
| Aug 12 2016 |
3101 |
304.29 |
| Aug 05 2016 |
3114 |
304.29 |
| Jul 29 2016 |
3114 |
304.29 |
| Jul 22 2016 |
3108 |
304.29 |
| Jun 28 2016 |
3109 |
304.29 |
| Jun 21 2016 |
3118 |
304.29 |
| Jun 14 2016 |
3118 |
304.29 |
| Jun 07 2016 |
3118 |
304.29 |
| May 31 2016 |
3118 |
304.29 |
| May 24 2016 |
3118 |
304.29 |
| May 17 2016 |
3115 |
304.29 |
| May 10 2016 |
3115 |
304.29 |
| May 03 2016 |
3115 |
304.29 |
| Apr 26 2016 |
3115 |
304.29 |
| Apr 19 2016 |
3114 |
304.29 |
| Apr 12 2016 |
3120 |
304.29 |
| Apr 05 2016 |
3120 |
304.29 |
| Mar 29 2016 |
3120 |
304.29 |
| Mar 22 2016 |
3119 |
304.29 |
| Mar 15 2016 |
3119 |
304.29 |
| Mar 08 2016 |
3122 |
304.29 |
| Mar 01 2016 |
3120 |
304.29 |
| Feb 23 2016 |
3118 |
304.29 |
| Feb 16 2016 |
3106 |
304.29 |
| Feb 09 2016 |
3106 |
304.29 |
| Feb 02 2016 |
3079 |
304.29 |
| Jan 26 2016 |
3089 |
304.29 |
| Jan 19 2016 |
3096 |
304.29 |
| Jan 12 2016 |
2877 |
304.29 |
| Jan 05 2016 |
3010 |
304.29 |
| Dec 29 2015 |
3006 |
304.29 |
| Dec 22 2015 |
2954 |
304.29 |
| Dec 15 2015 |
2899 |
304.29 |
| Dec 08 2015 |
2955 |
304.29 |
| Dec 01 2015 |
2875 |
304.29 |
| Nov 24 2015 |
2870 |
304.29 |
| Nov 17 2015 |
2701 |
304.29 |
| Nov 10 2015 |
2691 |
304.29 |
| Nov 03 2015 |
2716 |
304.29 |
| Oct 27 2015 |
2724 |
304.29 |
| Oct 20 2015 |
1788 |
274.12 |
| Oct 14 2013 |
6853 |
387.78 |
| Oct 07 2013 |
6858 |
387.78 |
| Sep 30 2013 |
6850 |
387.78 |
| Sep 23 2013 |
4073 |
342.42 |
| Sep 16 2013 |
4102 |
342.42 |
| Sep 09 2013 |
4100 |
342.42 |
| Sep 02 2013 |
4129 |
342.42 |
| Aug 26 2013 |
4116 |
342.42 |
| Aug 19 2013 |
4126 |
342.42 |
| Aug 12 2013 |
4127 |
342.42 |
| Aug 05 2013 |
4128 |
342.42 |
| Jul 29 2013 |
4128 |
342.42 |
| Jul 22 2013 |
4143 |
342.42 |
| Jul 15 2013 |
4143 |
342.42 |
| Jul 08 2013 |
4142 |
342.42 |
| Jul 01 2013 |
4142 |
342.42 |
| Jun 24 2013 |
4142 |
342.42 |
| Jun 17 2013 |
4142 |
342.42 |
| Jun 10 2013 |
4142 |
342.42 |
| Jun 03 2013 |
4142 |
342.42 |
| May 27 2013 |
4142 |
342.42 |
| May 20 2013 |
4142 |
342.42 |
| May 13 2013 |
4142 |
342.42 |
| May 06 2013 |
4142 |
342.42 |
| Apr 29 2013 |
4142 |
342.42 |
| Apr 22 2013 |
4139 |
342.42 |
| Apr 15 2013 |
4146 |
342.42 |
| Apr 08 2013 |
4146 |
342.42 |
| Apr 01 2013 |
4146 |
342.42 |
| Mar 25 2013 |
4147 |
342.42 |
| Mar 18 2013 |
4147 |
342.42 |
| Mar 11 2013 |
4147 |
342.42 |
| Mar 04 2013 |
4147 |
342.42 |
| Feb 25 2013 |
4147 |
342.42 |
| Feb 18 2013 |
4156 |
342.42 |
| Feb 11 2013 |
4164 |
342.42 |
| Feb 04 2013 |
4143 |
342.42 |
| Jan 28 2013 |
4169 |
342.42 |
| Jan 21 2013 |
4181 |
342.42 |
| Jan 14 2013 |
4230 |
342.42 |
| Jan 07 2013 |
4205 |
342.42 |
| Dec 31 2012 |
4211 |
342.42 |
| Dec 24 2012 |
4207 |
342.42 |
| Dec 17 2012 |
4220 |
342.42 |
| Dec 10 2012 |
4175 |
342.42 |
| Dec 03 2012 |
4246 |
342.42 |
| Nov 26 2012 |
4164 |
342.42 |
| Nov 19 2012 |
4229 |
342.42 |
| Nov 12 2012 |
4240 |
342.42 |
| Nov 05 2012 |
4279 |
342.42 |
| Oct 29 2012 |
2382 |
297.06 |
| Oct 22 2012 |
2395 |
297.06 |
| Oct 15 2012 |
2400 |
297.06 |
