| Oct 21 2013 |
31450 |
712.23 |
| Oct 14 2013 |
31517 |
712.23 |
| Oct 07 2013 |
31027 |
712.23 |
| Sep 30 2013 |
30833 |
712.23 |
| Sep 23 2013 |
30824 |
715.77 |
| Sep 16 2013 |
30406 |
715.77 |
| Sep 09 2013 |
30232 |
715.77 |
| Sep 02 2013 |
30475 |
715.77 |
| Aug 26 2013 |
30401 |
715.77 |
| Aug 19 2013 |
30433 |
715.77 |
| Aug 12 2013 |
30434 |
715.77 |
| Aug 05 2013 |
30436 |
715.77 |
| Jul 29 2013 |
30437 |
715.77 |
| Jul 22 2013 |
30482 |
715.77 |
| Jul 15 2013 |
30481 |
715.77 |
| Jul 08 2013 |
30482 |
715.77 |
| Jul 01 2013 |
30482 |
715.77 |
| Jun 24 2013 |
30483 |
715.77 |
| Jun 17 2013 |
30483 |
715.77 |
| Jun 10 2013 |
30483 |
715.77 |
| Jun 03 2013 |
30483 |
715.77 |
| May 27 2013 |
30483 |
715.77 |
| May 20 2013 |
30483 |
715.77 |
| May 13 2013 |
30483 |
715.77 |
| May 06 2013 |
30483 |
715.77 |
| Apr 29 2013 |
30483 |
715.77 |
| Apr 22 2013 |
30443 |
715.77 |
| Apr 15 2013 |
30451 |
715.77 |
| Apr 08 2013 |
30451 |
715.77 |
| Apr 01 2013 |
30451 |
715.77 |
| Mar 25 2013 |
30431 |
715.77 |
| Mar 18 2013 |
30431 |
715.77 |
| Mar 11 2013 |
30431 |
715.77 |
| Mar 04 2013 |
30431 |
715.77 |
| Feb 25 2013 |
30431 |
715.77 |
| Feb 18 2013 |
30429 |
715.77 |
| Feb 11 2013 |
30438 |
715.77 |
| Feb 04 2013 |
30409 |
715.77 |
| Jan 28 2013 |
30450 |
715.77 |
| Jan 21 2013 |
30476 |
715.77 |
| Jan 14 2013 |
30598 |
715.77 |
| Jan 07 2013 |
30573 |
715.77 |
| Dec 31 2012 |
30558 |
715.77 |
| Dec 24 2012 |
30593 |
715.77 |
| Dec 17 2012 |
30541 |
715.77 |
| Dec 10 2012 |
30259 |
715.77 |
| Dec 03 2012 |
30587 |
715.77 |
| Nov 26 2012 |
30420 |
715.77 |
| Nov 19 2012 |
30468 |
715.77 |
| Nov 12 2012 |
30647 |
715.77 |
| Nov 05 2012 |
30714 |
715.77 |
| Oct 29 2012 |
30897 |
715.77 |
| Oct 22 2012 |
30696 |
719.31 |
| Oct 15 2012 |
30413 |
719.31 |
