| Oct 06 2015 |
30477 |
634.81 |
| Sep 29 2015 |
30358 |
634.81 |
| Sep 22 2015 |
23326 |
634.81 |
| Sep 15 2015 |
22493 |
634.81 |
| Sep 14 2015 |
29188 |
634.81 |
| Sep 07 2015 |
29051 |
634.81 |
| Aug 31 2015 |
29178 |
634.81 |
| Aug 24 2015 |
29076 |
634.81 |
| Aug 17 2015 |
29136 |
634.81 |
| Aug 10 2015 |
29155 |
634.81 |
| Aug 03 2015 |
29155 |
634.81 |
| Jul 27 2015 |
29155 |
634.81 |
| Jul 20 2015 |
29154 |
634.81 |
| Jul 13 2015 |
29155 |
634.81 |
| Jul 06 2015 |
29155 |
634.81 |
| Jun 29 2015 |
29155 |
634.81 |
| Jun 22 2015 |
29155 |
634.81 |
| Jun 15 2015 |
29155 |
634.81 |
| Jun 08 2015 |
29373 |
634.81 |
| Jun 01 2015 |
29373 |
634.81 |
| May 25 2015 |
29373 |
634.81 |
| May 18 2015 |
29373 |
634.81 |
| May 11 2015 |
29373 |
634.81 |
| May 04 2015 |
29373 |
634.81 |
| Apr 27 2015 |
29342 |
634.81 |
| Apr 20 2015 |
29324 |
634.81 |
| Apr 13 2015 |
29322 |
634.81 |
| Apr 06 2015 |
29365 |
634.81 |
| Mar 30 2015 |
29365 |
634.81 |
| Mar 23 2015 |
29387 |
634.81 |
| Mar 16 2015 |
29352 |
634.81 |
| Mar 09 2015 |
29350 |
634.81 |
| Mar 02 2015 |
29330 |
634.81 |
| Feb 23 2015 |
29128 |
634.81 |
| Feb 16 2015 |
29095 |
634.81 |
| Feb 09 2015 |
29105 |
634.81 |
| Feb 02 2015 |
29115 |
634.81 |
| Jan 26 2015 |
29093 |
634.81 |
| Jan 19 2015 |
29067 |
634.81 |
| Jan 12 2015 |
28918 |
634.81 |
| Jan 05 2015 |
29255 |
634.81 |
| Dec 29 2014 |
29274 |
634.81 |
| Dec 22 2014 |
29338 |
634.81 |
| Dec 15 2014 |
28914 |
634.81 |
| Dec 08 2014 |
29213 |
634.81 |
| Dec 01 2014 |
29366 |
634.81 |
| Nov 24 2014 |
29396 |
634.81 |
| Nov 17 2014 |
29672 |
634.81 |
| Nov 10 2014 |
29922 |
634.81 |
| Nov 03 2014 |
29856 |
634.81 |
| Oct 27 2014 |
29811 |
634.81 |
| Oct 20 2014 |
29973 |
634.81 |
| Sep 23 2013 |
26350 |
612.8 |
| Sep 16 2013 |
26007 |
612.8 |
| Sep 09 2013 |
25852 |
612.8 |
| Sep 02 2013 |
26050 |
612.8 |
| Aug 26 2013 |
25988 |
612.8 |
| Aug 19 2013 |
26011 |
612.8 |
| Aug 12 2013 |
26011 |
612.8 |
| Aug 05 2013 |
26013 |
612.8 |
| Jul 29 2013 |
26014 |
612.8 |
| Jul 22 2013 |
26059 |
612.8 |
| Jul 15 2013 |
26059 |
612.8 |
| Jul 08 2013 |
26060 |
612.8 |
| Jul 01 2013 |
26060 |
612.8 |
| Jun 24 2013 |
26061 |
612.8 |
| Jun 17 2013 |
26061 |
612.8 |
| Jun 10 2013 |
26061 |
612.8 |
| Jun 03 2013 |
26061 |
612.8 |
| May 27 2013 |
26061 |
612.8 |
| May 20 2013 |
26061 |
612.8 |
| May 13 2013 |
26061 |
612.8 |
| May 06 2013 |
26061 |
612.8 |
| Apr 29 2013 |
26061 |
612.8 |
| Apr 22 2013 |
26023 |
612.8 |
| Apr 15 2013 |
26031 |
612.8 |
| Apr 08 2013 |
26031 |
612.8 |
| Apr 01 2013 |
26031 |
612.8 |
| Mar 25 2013 |
26017 |
612.8 |
| Mar 18 2013 |
26017 |
612.8 |
| Mar 11 2013 |
26017 |
612.8 |
| Mar 04 2013 |
26017 |
612.8 |
| Feb 25 2013 |
26017 |
612.8 |
| Feb 18 2013 |
26016 |
612.8 |
| Feb 11 2013 |
26025 |
612.8 |
| Feb 04 2013 |
25990 |
612.8 |
| Jan 28 2013 |
26040 |
612.8 |
| Jan 21 2013 |
26058 |
612.8 |
| Jan 14 2013 |
26178 |
612.8 |
| Jan 07 2013 |
26142 |
612.8 |
| Dec 31 2012 |
26122 |
612.8 |
| Dec 24 2012 |
26131 |
612.8 |
| Dec 17 2012 |
26119 |
612.8 |
| Dec 10 2012 |
25866 |
612.8 |
| Dec 03 2012 |
26124 |
612.8 |
| Nov 26 2012 |
25999 |
612.8 |
| Nov 19 2012 |
26040 |
612.8 |
| Nov 12 2012 |
26198 |
612.8 |
| Nov 05 2012 |
26208 |
612.8 |
| Oct 29 2012 |
26395 |
612.8 |
| Oct 22 2012 |
26135 |
612.8 |
| Oct 15 2012 |
25864 |
612.8 |
