| Oct 21 2013 |
27803 |
623.48 |
| Oct 14 2013 |
27808 |
623.48 |
| Oct 07 2013 |
27390 |
623.48 |
| Sep 30 2013 |
27200 |
623.48 |
| Sep 23 2013 |
28009 |
637.29 |
| Sep 16 2013 |
27616 |
637.29 |
| Sep 09 2013 |
27477 |
637.29 |
| Sep 02 2013 |
27697 |
637.29 |
| Aug 26 2013 |
27629 |
637.29 |
| Aug 19 2013 |
27655 |
637.29 |
| Aug 12 2013 |
27655 |
637.29 |
| Aug 05 2013 |
27657 |
637.29 |
| Jul 29 2013 |
27658 |
637.29 |
| Jul 22 2013 |
27703 |
637.29 |
| Jul 15 2013 |
27703 |
637.29 |
| Jul 08 2013 |
27704 |
637.29 |
| Jul 01 2013 |
27704 |
637.29 |
| Jun 24 2013 |
27705 |
637.29 |
| Jun 17 2013 |
27705 |
637.29 |
| Jun 10 2013 |
27705 |
637.29 |
| Jun 03 2013 |
27705 |
637.29 |
| May 27 2013 |
27705 |
637.29 |
| May 20 2013 |
27705 |
637.29 |
| May 13 2013 |
27705 |
637.29 |
| May 06 2013 |
27705 |
637.29 |
| Apr 29 2013 |
27705 |
637.29 |
| Apr 22 2013 |
27667 |
637.29 |
| Apr 15 2013 |
27675 |
637.29 |
| Apr 08 2013 |
27675 |
637.29 |
| Apr 01 2013 |
27675 |
637.29 |
| Mar 25 2013 |
27658 |
637.29 |
| Mar 18 2013 |
27658 |
637.29 |
| Mar 11 2013 |
27658 |
637.29 |
| Mar 04 2013 |
27658 |
637.29 |
| Feb 25 2013 |
27658 |
637.29 |
| Feb 18 2013 |
27655 |
637.29 |
| Feb 11 2013 |
27664 |
637.29 |
| Feb 04 2013 |
27631 |
637.29 |
| Jan 28 2013 |
27684 |
637.29 |
| Jan 21 2013 |
27698 |
637.29 |
| Jan 14 2013 |
27823 |
637.29 |
| Jan 07 2013 |
27775 |
637.29 |
| Dec 31 2012 |
27760 |
637.29 |
| Dec 24 2012 |
27775 |
637.29 |
| Dec 17 2012 |
27738 |
637.29 |
| Dec 10 2012 |
27480 |
637.29 |
| Dec 03 2012 |
27765 |
637.29 |
| Nov 26 2012 |
27603 |
637.29 |
| Nov 19 2012 |
27632 |
637.29 |
| Nov 12 2012 |
27798 |
637.29 |
| Nov 05 2012 |
27808 |
637.29 |
| Oct 29 2012 |
28810 |
651.09 |
| Oct 22 2012 |
28544 |
651.09 |
| Oct 15 2012 |
28265 |
651.09 |
| Oct 02 2012 |
27163 |
651.09 |
