Dec 08 2015 |
25653 |
567.16 |
Dec 01 2015 |
25761 |
567.16 |
Nov 24 2015 |
28538 |
601.48 |
Nov 17 2015 |
28216 |
601.48 |
Nov 10 2015 |
28300 |
601.48 |
Nov 03 2015 |
28405 |
601.48 |
Oct 27 2015 |
28530 |
601.48 |
Oct 20 2015 |
28528 |
601.48 |
Oct 13 2015 |
27837 |
601.48 |
Oct 06 2015 |
27815 |
601.48 |
Sep 29 2015 |
27961 |
604.3 |
Sep 22 2015 |
31558 |
604.3 |
Sep 15 2015 |
9752 |
604.3 |
Sep 14 2015 |
26865 |
604.3 |
Sep 07 2015 |
26759 |
604.3 |
Aug 31 2015 |
26858 |
604.3 |
Aug 24 2015 |
26747 |
604.3 |
Aug 17 2015 |
26794 |
604.3 |
Aug 10 2015 |
26816 |
604.3 |
Aug 03 2015 |
26816 |
604.3 |
Jul 27 2015 |
26816 |
604.3 |
Jul 20 2015 |
26815 |
604.3 |
Jul 13 2015 |
26816 |
604.3 |
Jul 06 2015 |
26816 |
604.3 |
Jun 29 2015 |
26816 |
604.3 |
Jun 22 2015 |
26816 |
604.3 |
Jun 15 2015 |
26816 |
604.3 |
Jun 08 2015 |
27009 |
604.3 |
Jun 01 2015 |
27009 |
604.3 |
May 25 2015 |
27009 |
604.3 |
May 18 2015 |
27009 |
604.3 |
May 11 2015 |
27009 |
604.3 |
May 04 2015 |
27009 |
604.3 |
Apr 27 2015 |
26979 |
604.3 |
Apr 20 2015 |
26962 |
604.3 |
Apr 13 2015 |
26961 |
604.3 |
Apr 06 2015 |
27000 |
604.3 |
Mar 30 2015 |
27000 |
604.3 |
Mar 23 2015 |
27024 |
604.3 |
Mar 16 2015 |
26994 |
604.3 |
Mar 09 2015 |
26993 |
604.3 |
Mar 02 2015 |
27998 |
616.68 |
Feb 23 2015 |
27805 |
616.68 |
Feb 16 2015 |
27773 |
616.68 |
Feb 09 2015 |
27783 |
616.68 |
Feb 02 2015 |
27793 |
616.68 |
Jan 26 2015 |
27773 |
616.68 |
Jan 19 2015 |
27742 |
616.68 |
Jan 12 2015 |
27605 |
616.68 |
Jan 05 2015 |
27934 |
616.68 |
Dec 29 2014 |
27931 |
616.68 |
Dec 22 2014 |
27990 |
616.68 |
Dec 15 2014 |
27586 |
616.68 |
Dec 08 2014 |
27881 |
616.68 |
Dec 01 2014 |
27281 |
607.12 |
Nov 24 2014 |
27300 |
607.12 |
Nov 17 2014 |
26624 |
595.51 |
Nov 10 2014 |
26845 |
595.51 |
Nov 03 2014 |
26782 |
595.51 |
Oct 27 2014 |
26788 |
595.51 |
Oct 20 2014 |
26955 |
595.51 |
Oct 13 2014 |
24839 |
572.29 |
Oct 06 2014 |
24957 |
578.37 |
Sep 29 2014 |
25127 |
578.37 |
Sep 22 2014 |
25219 |
578.37 |
Sep 15 2014 |
24947 |
578.37 |
Sep 08 2014 |
24733 |
578.37 |
Sep 01 2014 |
24825 |
578.37 |
Aug 25 2014 |
24869 |
578.37 |
Aug 18 2014 |
24883 |
578.37 |
Aug 11 2014 |
24883 |
578.37 |
Aug 04 2014 |
24883 |
578.37 |
Jul 28 2014 |
24883 |
578.37 |
Jul 21 2014 |
24901 |
578.37 |
Jul 14 2014 |
24902 |
578.37 |
Jul 07 2014 |
24902 |
578.37 |
Jun 30 2014 |
24902 |
578.37 |
Jun 23 2014 |
24902 |
578.37 |
Jun 16 2014 |
24902 |
578.37 |
Jun 09 2014 |
24902 |
578.37 |
Jun 02 2014 |
24902 |
578.37 |
May 26 2014 |
24902 |
578.37 |
May 19 2014 |
24902 |
578.37 |
May 12 2014 |
24903 |
578.37 |
May 05 2014 |
24903 |
578.37 |
Apr 28 2014 |
24904 |
578.37 |
Apr 21 2014 |
24904 |
578.37 |
Apr 14 2014 |
24920 |
578.37 |
Apr 07 2014 |
24920 |
578.37 |
Mar 31 2014 |
24921 |
578.37 |
Mar 24 2014 |
24921 |
578.37 |
Mar 17 2014 |
24921 |
578.37 |
Mar 10 2014 |
24920 |
578.37 |
Mar 03 2014 |
24920 |
578.37 |
Feb 24 2014 |
24912 |
578.37 |
Feb 17 2014 |
24929 |
578.37 |
Feb 10 2014 |
24927 |
578.37 |
Feb 03 2014 |
24922 |
578.37 |
Jan 27 2014 |
24978 |
578.37 |
Jan 20 2014 |
24934 |
578.37 |
Jan 13 2014 |
24747 |
578.37 |
Jan 06 2014 |
24681 |
578.37 |
Dec 30 2013 |
24848 |
578.37 |
Dec 23 2013 |
24634 |
578.37 |
Dec 16 2013 |
24888 |
584.45 |
Dec 09 2013 |
24930 |
584.45 |
Dec 02 2013 |
25198 |
584.45 |
Nov 25 2013 |
24737 |
573.93 |
Nov 18 2013 |
24817 |
573.93 |
Nov 11 2013 |
24832 |
573.93 |
Nov 04 2013 |
24747 |
573.93 |
Oct 28 2013 |
24476 |
573.93 |
Oct 21 2013 |
24574 |
582.62 |
Oct 14 2013 |
24497 |
581.71 |
Oct 07 2013 |
24211 |
581.71 |
Sep 30 2013 |
24030 |
581.71 |
Sep 23 2013 |
23979 |
581.71 |
Sep 16 2013 |
23659 |
581.71 |
Sep 09 2013 |
23541 |
581.71 |
Sep 02 2013 |
23722 |
581.71 |
Aug 26 2013 |
23660 |
581.71 |
Aug 19 2013 |
23683 |
581.71 |
Aug 12 2013 |
23684 |
581.71 |
Aug 05 2013 |
23686 |
581.71 |
Jul 29 2013 |
23687 |
581.71 |
Jul 22 2013 |
23733 |
581.71 |
Jul 15 2013 |
23733 |
581.71 |
Jul 08 2013 |
23734 |
581.71 |
Jul 01 2013 |
23734 |
581.71 |
Jun 24 2013 |
23735 |
581.71 |
Jun 17 2013 |
23735 |
581.71 |
Jun 10 2013 |
23735 |
581.71 |
Jun 03 2013 |
23735 |
581.71 |
May 27 2013 |
23735 |
581.71 |
May 20 2013 |
23735 |
581.71 |
May 13 2013 |
23735 |
581.71 |
May 06 2013 |
23735 |
581.71 |
Apr 29 2013 |
23735 |
581.71 |
Apr 22 2013 |
23699 |
581.71 |
Apr 15 2013 |
23706 |
581.71 |
Apr 08 2013 |
23706 |
581.71 |
Apr 01 2013 |
23706 |
581.71 |
Mar 25 2013 |
23698 |
581.71 |
Mar 18 2013 |
23698 |
581.71 |
Mar 11 2013 |
23698 |
581.71 |
Mar 04 2013 |
23698 |
581.71 |
Feb 25 2013 |
23698 |
581.71 |
Feb 18 2013 |
23700 |
581.71 |
Feb 11 2013 |
23709 |
581.71 |
Feb 04 2013 |
23676 |
581.71 |
Jan 28 2013 |
23725 |
581.71 |
Jan 21 2013 |
23747 |
581.71 |
Jan 14 2013 |
23873 |
581.71 |
Jan 07 2013 |
23835 |
581.71 |
Dec 31 2012 |
23824 |
581.71 |
Dec 24 2012 |
23835 |
581.71 |
Dec 17 2012 |
23838 |
581.71 |
Dec 10 2012 |
23608 |
581.71 |
Dec 03 2012 |
25180 |
600 |
Nov 26 2012 |
25110 |
600 |
Nov 19 2012 |
25132 |
600 |
Nov 12 2012 |
25295 |
600 |
Nov 05 2012 |
25305 |
600 |