| Sep 22 2015 |
14364 |
393.08 |
| Sep 15 2015 |
16999 |
393.08 |
| Sep 14 2015 |
7293 |
393.08 |
| Sep 07 2015 |
7319 |
393.08 |
| Aug 31 2015 |
7290 |
393.08 |
| Aug 24 2015 |
7258 |
393.08 |
| Aug 17 2015 |
7267 |
393.08 |
| Aug 10 2015 |
7272 |
393.08 |
| Aug 03 2015 |
7272 |
393.08 |
| Jul 27 2015 |
7272 |
393.08 |
| Jul 20 2015 |
7272 |
393.08 |
| Jul 13 2015 |
7272 |
393.08 |
| Jul 06 2015 |
7272 |
393.08 |
| Jun 29 2015 |
7272 |
393.08 |
| Jun 22 2015 |
7272 |
393.08 |
| Jun 15 2015 |
7272 |
393.08 |
| Jun 08 2015 |
7338 |
393.08 |
| Jun 01 2015 |
7338 |
393.08 |
| May 25 2015 |
7338 |
393.08 |
| May 18 2015 |
7338 |
393.08 |
| May 11 2015 |
7338 |
393.08 |
| May 04 2015 |
7338 |
393.08 |
| Apr 27 2015 |
7332 |
393.08 |
| Apr 20 2015 |
7325 |
393.08 |
| Apr 13 2015 |
7324 |
393.08 |
| Apr 06 2015 |
7333 |
393.08 |
| Mar 30 2015 |
7333 |
393.08 |
| Mar 23 2015 |
7345 |
393.08 |
| Mar 16 2015 |
7339 |
393.08 |
| Mar 09 2015 |
7338 |
393.08 |
| Mar 02 2015 |
7327 |
393.08 |
| Feb 23 2015 |
7262 |
393.08 |
| Feb 16 2015 |
7260 |
393.08 |
| Feb 09 2015 |
7269 |
393.08 |
| Feb 02 2015 |
7273 |
393.08 |
| Jan 26 2015 |
7274 |
393.08 |
| Jan 19 2015 |
7262 |
393.08 |
| Jan 12 2015 |
7173 |
393.08 |
| Jan 05 2015 |
7382 |
393.08 |
| Dec 29 2014 |
7371 |
393.08 |
| Dec 22 2014 |
7398 |
393.08 |
| Dec 15 2014 |
7262 |
393.08 |
| Dec 08 2014 |
7303 |
393.08 |
| Dec 01 2014 |
8121 |
403.12 |
| Nov 24 2014 |
8148 |
403.12 |
| Nov 17 2014 |
8206 |
403.12 |
| Nov 10 2014 |
8250 |
403.12 |
| Nov 03 2014 |
8148 |
403.12 |
| Oct 27 2014 |
8209 |
403.12 |
| Oct 20 2014 |
8347 |
403.12 |
| Oct 13 2014 |
8267 |
403.12 |
| Oct 06 2014 |
9007 |
413.16 |
| Sep 29 2014 |
9112 |
413.16 |
| Sep 22 2014 |
9155 |
413.16 |
| Sep 15 2014 |
9143 |
413.16 |
| Sep 08 2014 |
9143 |
413.16 |
| Sep 01 2014 |
9183 |
413.16 |
| Aug 25 2014 |
9192 |
413.16 |
| Aug 18 2014 |
9194 |
413.16 |
| Aug 11 2014 |
9194 |
413.16 |
| Aug 04 2014 |
9194 |
413.16 |
| Jul 28 2014 |
9194 |
413.16 |
| Jul 21 2014 |
9207 |
413.16 |
| Jul 14 2014 |
9207 |
413.16 |
| Jul 07 2014 |
9207 |
413.16 |
| Jun 30 2014 |
9207 |
413.16 |
| Jun 23 2014 |
9207 |
413.16 |
| Jun 16 2014 |
9207 |
413.16 |
| Jun 09 2014 |
9207 |
413.16 |
| Jun 02 2014 |
9207 |
413.16 |
| May 26 2014 |
9207 |
413.16 |
| May 19 2014 |
9207 |
413.16 |
| May 12 2014 |
9209 |
413.16 |
| May 05 2014 |
9209 |
413.16 |
| Apr 28 2014 |
9210 |
413.16 |
| Apr 21 2014 |
9210 |
413.16 |
| Apr 14 2014 |
9219 |
413.16 |
| Apr 07 2014 |
9219 |
413.16 |
| Mar 31 2014 |
9220 |
413.16 |
| Mar 24 2014 |
9220 |
413.16 |
| Mar 17 2014 |
9220 |
413.16 |
| Mar 10 2014 |
9220 |
413.16 |
| Mar 03 2014 |
9220 |
413.16 |
| Feb 24 2014 |
9217 |
413.16 |
| Feb 17 2014 |
9225 |
413.16 |
| Feb 10 2014 |
9223 |
413.16 |
| Feb 03 2014 |
9212 |
413.16 |
| Jan 27 2014 |
9275 |
413.16 |
| Jan 20 2014 |
9234 |
413.16 |
| Jan 13 2014 |
9078 |
413.16 |
| Jan 06 2014 |
9037 |
413.16 |
| Dec 30 2013 |
9128 |
413.16 |
| Dec 23 2013 |
8931 |
413.16 |
| Sep 30 2013 |
7651 |
398.86 |
| Sep 23 2013 |
6922 |
389.13 |
| Sep 16 2013 |
6958 |
389.13 |
| Sep 09 2013 |
6984 |
389.13 |
| Sep 02 2013 |
7041 |
389.13 |
| Aug 26 2013 |
7019 |
389.13 |
| Aug 19 2013 |
7031 |
389.13 |
| Aug 12 2013 |
7031 |
389.13 |
| Aug 05 2013 |
7032 |
389.13 |
| Jul 29 2013 |
7033 |
389.13 |
| Jul 22 2013 |
7057 |
389.13 |
| Jul 15 2013 |
7057 |
389.13 |
| Jul 08 2013 |
7057 |
389.13 |
| Jul 01 2013 |
7057 |
389.13 |
| Jun 24 2013 |
7057 |
389.13 |
| Jun 17 2013 |
7057 |
389.13 |
| Jun 10 2013 |
7057 |
389.13 |
| Jun 03 2013 |
7057 |
389.13 |
| May 27 2013 |
7057 |
389.13 |
| May 20 2013 |
7057 |
389.13 |
| May 13 2013 |
7057 |
389.13 |
| May 06 2013 |
7057 |
389.13 |
| Apr 29 2013 |
7057 |
389.13 |
| Apr 22 2013 |
7044 |
389.13 |
| Apr 15 2013 |
7051 |
389.13 |
| Apr 08 2013 |
7051 |
389.13 |
| Apr 01 2013 |
7051 |
389.13 |
| Mar 25 2013 |
7048 |
389.13 |
| Mar 18 2013 |
7048 |
389.13 |
| Mar 11 2013 |
7048 |
389.13 |
| Mar 04 2013 |
7048 |
389.13 |
| Feb 25 2013 |
7048 |
389.13 |
| Feb 18 2013 |
7056 |
389.13 |
| Feb 11 2013 |
7064 |
389.13 |
| Feb 04 2013 |
7034 |
389.13 |
| Jan 28 2013 |
7074 |
389.13 |
| Jan 21 2013 |
7084 |
389.13 |
| Jan 14 2013 |
7156 |
389.13 |
| Jan 07 2013 |
7137 |
389.13 |
| Dec 31 2012 |
7141 |
389.13 |
| Dec 24 2012 |
7131 |
389.13 |
| Dec 17 2012 |
7161 |
389.13 |
| Dec 10 2012 |
7091 |
389.13 |
| Dec 03 2012 |
7200 |
389.13 |
| Nov 26 2012 |
7136 |
389.13 |
| Nov 19 2012 |
7184 |
389.13 |
| Nov 12 2012 |
7200 |
389.13 |
| Nov 05 2012 |
7165 |
389.13 |
| Oct 29 2012 |
7251 |
389.13 |
| Oct 22 2012 |
7280 |
389.13 |
| Oct 15 2012 |
6512 |
379.4 |
| Oct 02 2012 |
6475 |
379.4 |
