| Dec 30 2016 |
14760 |
454.45 |
| Dec 23 2016 |
14766 |
454.45 |
| Dec 16 2016 |
14802 |
454.45 |
| Dec 09 2016 |
14856 |
454.45 |
| Dec 02 2016 |
15154 |
454.45 |
| Nov 25 2016 |
15069 |
454.45 |
| Nov 18 2016 |
15262 |
454.45 |
| Nov 11 2016 |
15478 |
454.45 |
| Nov 04 2016 |
15488 |
454.45 |
| Oct 28 2016 |
15404 |
454.45 |
| Oct 21 2016 |
15538 |
454.45 |
| Oct 14 2016 |
15425 |
454.45 |
| Oct 07 2016 |
15337 |
454.45 |
| Sep 30 2016 |
15323 |
454.45 |
| Sep 23 2016 |
15058 |
454.45 |
| Sep 16 2016 |
14738 |
454.45 |
| Sep 09 2016 |
14655 |
454.45 |
| Sep 02 2016 |
14618 |
454.45 |
| Aug 26 2016 |
14652 |
454.45 |
| Aug 19 2016 |
14338 |
454.45 |
| Aug 12 2016 |
14327 |
454.45 |
| Aug 05 2016 |
14344 |
454.45 |
| Jul 29 2016 |
14345 |
454.45 |
| Jul 22 2016 |
14324 |
454.45 |
| Jun 28 2016 |
14325 |
454.45 |
| Jun 21 2016 |
14380 |
454.45 |
| Jun 14 2016 |
14380 |
454.45 |
| Jun 07 2016 |
14380 |
454.45 |
| May 31 2016 |
14388 |
454.45 |
| May 24 2016 |
14388 |
454.45 |
| May 17 2016 |
14374 |
454.45 |
| May 10 2016 |
14374 |
454.45 |
| May 03 2016 |
14375 |
454.45 |
| Apr 26 2016 |
14375 |
454.45 |
| Apr 19 2016 |
14359 |
454.45 |
| Apr 12 2016 |
14394 |
454.45 |
| Apr 05 2016 |
14394 |
454.45 |
| Mar 29 2016 |
14394 |
454.45 |
| Mar 22 2016 |
14384 |
454.45 |
| Mar 15 2016 |
14382 |
454.45 |
| Mar 08 2016 |
14397 |
454.45 |
| Mar 01 2016 |
14393 |
454.45 |
| Feb 23 2016 |
14388 |
454.45 |
| Feb 16 2016 |
14335 |
454.45 |
| Feb 09 2016 |
14335 |
454.45 |
| Feb 02 2016 |
14280 |
454.45 |
| Jan 26 2016 |
14312 |
454.45 |
| Jan 19 2016 |
14322 |
454.45 |
| Jan 12 2016 |
13900 |
454.45 |
| Dec 08 2015 |
8637 |
398.97 |
| Dec 01 2015 |
8599 |
398.97 |
| Nov 24 2015 |
8526 |
398.97 |
| Nov 17 2015 |
8331 |
398.97 |
| Nov 10 2015 |
8267 |
398.97 |
| Nov 03 2015 |
8297 |
398.97 |
| Oct 27 2015 |
8301 |
398.97 |
| Oct 20 2015 |
8236 |
398.97 |
| Oct 13 2015 |
7877 |
398.97 |
| Oct 06 2015 |
7889 |
398.97 |
| Sep 29 2015 |
7928 |
398.97 |
| Sep 22 2015 |
21815 |
398.97 |
| Sep 15 2015 |
28687 |
398.97 |
| Sep 14 2015 |
7717 |
398.97 |
| Sep 07 2015 |
7749 |
398.97 |
| Aug 31 2015 |
7726 |
398.97 |
| Aug 24 2015 |
7687 |
398.97 |
| Aug 17 2015 |
7696 |
398.97 |
| Aug 10 2015 |
7699 |
398.97 |
| Aug 03 2015 |
7699 |
398.97 |
| Jul 27 2015 |
7699 |
398.97 |
| Jul 20 2015 |
7699 |
398.97 |
| Jul 13 2015 |
7699 |
398.97 |
| Jul 06 2015 |
7699 |
398.97 |
| Jun 29 2015 |
7699 |
398.97 |
| Jun 22 2015 |
7699 |
398.97 |
| Jun 15 2015 |
7699 |
398.97 |
| Jun 08 2015 |
7767 |
398.97 |
| Jun 01 2015 |
7767 |
398.97 |
| May 25 2015 |
7767 |
398.97 |
| May 18 2015 |
7767 |
398.97 |
| May 11 2015 |
7767 |
398.97 |
| May 04 2015 |
7767 |
398.97 |
| Apr 27 2015 |
7760 |
398.97 |
| Apr 20 2015 |
7753 |
398.97 |
| Apr 13 2015 |
7752 |
398.97 |
| Apr 06 2015 |
7762 |
398.97 |
| Mar 30 2015 |
7762 |
398.97 |
| Mar 23 2015 |
7775 |
398.97 |
| Mar 16 2015 |
7769 |
398.97 |
| Mar 09 2015 |
7768 |
398.97 |
| Nov 25 2013 |
3273 |
324.41 |
| Nov 18 2013 |
3313 |
324.41 |
| Nov 11 2013 |
3278 |
324.41 |
| Nov 04 2013 |
5067 |
357.59 |
| Oct 28 2013 |
5085 |
357.59 |
| Oct 21 2013 |
4656 |
352.19 |
| Oct 14 2013 |
4621 |
352.19 |
| Oct 07 2013 |
4635 |
352.19 |
| Sep 30 2013 |
4997 |
358.24 |
| Sep 23 2013 |
4410 |
348.62 |
| Sep 16 2013 |
4441 |
348.62 |
| Sep 09 2013 |
4434 |
348.62 |
| Sep 02 2013 |
4459 |
348.62 |
| Aug 26 2013 |
4441 |
348.62 |
| Aug 19 2013 |
4451 |
348.62 |
| Aug 12 2013 |
4452 |
348.62 |
| Aug 05 2013 |
4453 |
348.62 |
| Jul 29 2013 |
4453 |
348.62 |
| Jul 22 2013 |
4467 |
348.62 |
| Jul 15 2013 |
4467 |
348.62 |
| Jul 08 2013 |
4466 |
348.62 |
| Jul 01 2013 |
4466 |
348.62 |
| Jun 24 2013 |
4466 |
348.62 |
| Jun 17 2013 |
4466 |
348.62 |
| Jun 10 2013 |
4466 |
348.62 |
| Jun 03 2013 |
4466 |
348.62 |
| May 27 2013 |
4466 |
348.62 |
| May 20 2013 |
4466 |
348.62 |
| May 13 2013 |
4466 |
348.62 |
| May 06 2013 |
4466 |
348.62 |
| Apr 29 2013 |
4466 |
348.62 |
| Apr 22 2013 |
4461 |
348.62 |
| Apr 15 2013 |
4468 |
348.62 |
| Apr 08 2013 |
4468 |
348.62 |
| Apr 01 2013 |
4468 |
348.62 |
| Mar 25 2013 |
4469 |
348.62 |
| Mar 18 2013 |
4469 |
348.62 |
| Mar 11 2013 |
4469 |
348.62 |
| Mar 04 2013 |
4469 |
348.62 |
| Feb 25 2013 |
4469 |
348.62 |
| Feb 18 2013 |
4480 |
348.62 |
| Feb 11 2013 |
4488 |
348.62 |
| Feb 04 2013 |
4468 |
348.62 |
| Jan 28 2013 |
4491 |
348.62 |
| Jan 21 2013 |
4503 |
348.62 |
| Jan 14 2013 |
4556 |
348.62 |
| Jan 07 2013 |
4528 |
348.62 |
| Dec 31 2012 |
4542 |
348.62 |
| Dec 24 2012 |
4538 |
348.62 |
| Dec 17 2012 |
4549 |
348.62 |
| Dec 10 2012 |
4531 |
348.62 |
| Dec 03 2012 |
4954 |
354.68 |
| Nov 26 2012 |
4867 |
354.68 |
| Nov 19 2012 |
4934 |
354.68 |
| Nov 12 2012 |
4254 |
342.65 |
| Nov 05 2012 |
4295 |
342.65 |
| Oct 29 2012 |
4347 |
343.27 |
| Oct 22 2012 |
4371 |
343.27 |
| Oct 15 2012 |
2856 |
310.17 |
| Oct 02 2012 |
2893 |
310.17 |
