| Sep 29 2014 |
32896 |
721.91 |
| Sep 22 2014 |
33050 |
721.91 |
| Sep 15 2014 |
32640 |
721.91 |
| Sep 08 2014 |
32247 |
721.91 |
| Sep 01 2014 |
32355 |
721.91 |
| Aug 25 2014 |
32409 |
721.91 |
| Aug 18 2014 |
32429 |
721.91 |
| Aug 11 2014 |
32428 |
721.91 |
| Aug 04 2014 |
32428 |
721.91 |
| Jul 28 2014 |
32428 |
721.91 |
| Jul 21 2014 |
32446 |
721.91 |
| Jul 14 2014 |
32447 |
721.91 |
| Jul 07 2014 |
32447 |
721.91 |
| Jun 30 2014 |
32447 |
721.91 |
| Jun 23 2014 |
32447 |
721.91 |
| Jun 16 2014 |
32447 |
721.91 |
| Jun 09 2014 |
32447 |
721.91 |
| Jun 02 2014 |
32447 |
721.91 |
| May 26 2014 |
32447 |
721.91 |
| May 19 2014 |
32447 |
721.91 |
| May 12 2014 |
32448 |
721.91 |
| May 05 2014 |
32448 |
721.91 |
| Apr 28 2014 |
32449 |
721.91 |
| Apr 21 2014 |
32449 |
721.91 |
| Apr 14 2014 |
32450 |
721.91 |
| Apr 07 2014 |
32450 |
721.91 |
| Mar 31 2014 |
32451 |
721.91 |
| Mar 24 2014 |
32451 |
721.91 |
| Mar 17 2014 |
32451 |
721.91 |
| Mar 10 2014 |
32450 |
721.91 |
| Mar 03 2014 |
32450 |
721.91 |
| Feb 24 2014 |
32444 |
721.91 |
| Feb 17 2014 |
32465 |
721.91 |
| Feb 10 2014 |
32463 |
721.91 |
| Feb 03 2014 |
32460 |
721.91 |
| Jan 27 2014 |
32513 |
721.91 |
| Jan 20 2014 |
32440 |
721.91 |
| Jan 13 2014 |
32262 |
721.91 |
| Jan 06 2014 |
32200 |
721.91 |
| Dec 30 2013 |
32393 |
721.91 |
| Dec 23 2013 |
32187 |
721.91 |
| Dec 16 2013 |
31903 |
721.91 |
| Dec 09 2013 |
31955 |
721.91 |
| Dec 02 2013 |
32299 |
721.91 |
| Nov 25 2013 |
32810 |
721.91 |
| Nov 18 2013 |
32783 |
721.91 |
| Nov 11 2013 |
32878 |
721.91 |
| Nov 04 2013 |
32772 |
721.91 |
| Oct 28 2013 |
32390 |
721.91 |
| Oct 21 2013 |
31585 |
721.91 |
| Sep 23 2013 |
28207 |
640.62 |
| Sep 16 2013 |
27815 |
640.62 |
| Sep 09 2013 |
27673 |
640.62 |
| Sep 02 2013 |
27890 |
640.62 |
| Aug 26 2013 |
27820 |
640.62 |
| Aug 19 2013 |
27845 |
640.62 |
| Aug 12 2013 |
27845 |
640.62 |
| Aug 05 2013 |
27847 |
640.62 |
| Jul 29 2013 |
27848 |
640.62 |
| Jul 22 2013 |
27893 |
640.62 |
| Jul 15 2013 |
27893 |
640.62 |
| Jul 08 2013 |
27894 |
640.62 |
| Jul 01 2013 |
27894 |
640.62 |
| Jun 24 2013 |
27895 |
640.62 |
| Jun 17 2013 |
27895 |
640.62 |
| Jun 10 2013 |
27895 |
640.62 |
| Jun 03 2013 |
27895 |
640.62 |
| May 27 2013 |
27895 |
640.62 |
| May 20 2013 |
27895 |
640.62 |
| May 13 2013 |
27895 |
640.62 |
| May 06 2013 |
27895 |
640.62 |
| Apr 29 2013 |
27895 |
640.62 |
| Apr 22 2013 |
27857 |
640.62 |
| Apr 15 2013 |
27865 |
640.62 |
| Apr 08 2013 |
27865 |
640.62 |
| Apr 01 2013 |
27865 |
640.62 |
| Mar 25 2013 |
27848 |
640.62 |
| Mar 18 2013 |
27848 |
640.62 |
| Mar 11 2013 |
27848 |
640.62 |
| Mar 04 2013 |
27848 |
640.62 |
| Feb 25 2013 |
27848 |
640.62 |
| Feb 18 2013 |
27845 |
640.62 |
| Feb 11 2013 |
27854 |
640.62 |
| Feb 04 2013 |
27820 |
640.62 |
| Jan 28 2013 |
27873 |
640.62 |
| Jan 21 2013 |
27886 |
640.62 |
| Jan 14 2013 |
28010 |
640.62 |
| Jan 07 2013 |
27962 |
640.62 |
| Dec 31 2012 |
27948 |
640.62 |
| Dec 24 2012 |
27965 |
640.62 |
| Dec 17 2012 |
27926 |
640.62 |
| Dec 10 2012 |
27675 |
640.62 |
| Dec 03 2012 |
27965 |
640.62 |
| Nov 26 2012 |
27795 |
640.62 |
| Nov 19 2012 |
27819 |
640.62 |
| Nov 12 2012 |
27971 |
640.62 |
| Nov 05 2012 |
27999 |
640.62 |
| Oct 29 2012 |
28208 |
640.62 |
| Oct 22 2012 |
27945 |
640.62 |
| Oct 15 2012 |
27684 |
640.62 |
| Oct 02 2012 |
26593 |
640.62 |
