| Sep 30 2013 |
28911 |
653.26 |
| Sep 23 2013 |
29273 |
661.68 |
| Sep 16 2013 |
28872 |
661.68 |
| Sep 09 2013 |
28709 |
661.68 |
| Sep 02 2013 |
28945 |
661.68 |
| Aug 26 2013 |
28868 |
661.68 |
| Aug 19 2013 |
28894 |
661.68 |
| Aug 12 2013 |
28895 |
661.68 |
| Aug 05 2013 |
28897 |
661.68 |
| Jul 29 2013 |
28898 |
661.68 |
| Jul 22 2013 |
28943 |
661.68 |
| Jul 15 2013 |
28943 |
661.68 |
| Jul 08 2013 |
28944 |
661.68 |
| Jul 01 2013 |
28944 |
661.68 |
| Jun 24 2013 |
28945 |
661.68 |
| Jun 17 2013 |
28945 |
661.68 |
| Jun 10 2013 |
28945 |
661.68 |
| Jun 03 2013 |
28945 |
661.68 |
| May 27 2013 |
28945 |
661.68 |
| May 20 2013 |
28945 |
661.68 |
| May 13 2013 |
28945 |
661.68 |
| May 06 2013 |
28945 |
661.68 |
| Apr 29 2013 |
28945 |
661.68 |
| Apr 22 2013 |
28906 |
661.68 |
| Apr 15 2013 |
28914 |
661.68 |
| Apr 08 2013 |
28914 |
661.68 |
| Apr 01 2013 |
28914 |
661.68 |
| Mar 25 2013 |
28895 |
661.68 |
| Mar 18 2013 |
28895 |
661.68 |
| Mar 11 2013 |
28895 |
661.68 |
| Mar 04 2013 |
28895 |
661.68 |
| Feb 25 2013 |
28895 |
661.68 |
| Feb 18 2013 |
28893 |
661.68 |
| Feb 11 2013 |
28902 |
661.68 |
| Feb 04 2013 |
28871 |
661.68 |
| Jan 28 2013 |
28922 |
661.68 |
| Jan 21 2013 |
28939 |
661.68 |
| Jan 14 2013 |
29061 |
661.68 |
| Jan 07 2013 |
29021 |
661.68 |
| Dec 31 2012 |
29011 |
661.68 |
| Dec 24 2012 |
29033 |
661.68 |
| Dec 17 2012 |
28978 |
661.68 |
| Dec 10 2012 |
28714 |
661.68 |
| Dec 03 2012 |
29029 |
661.68 |
| Nov 26 2012 |
28885 |
661.68 |
| Nov 19 2012 |
28922 |
661.68 |
| Nov 12 2012 |
29066 |
661.68 |
| Nov 05 2012 |
29135 |
661.68 |
| Oct 29 2012 |
29330 |
661.68 |
| Oct 22 2012 |
29044 |
661.68 |
| Oct 15 2012 |
29080 |
670.09 |
| Oct 02 2012 |
27978 |
670.09 |
