| Apr 25 2024 |
5159 |
435.04 |
| Apr 18 2024 |
5159 |
435.04 |
| Apr 11 2024 |
5160 |
435.04 |
| Apr 04 2024 |
5160 |
435.04 |
| Mar 28 2024 |
5160 |
435.04 |
| Mar 21 2024 |
5160 |
435.04 |
| Mar 14 2024 |
5160 |
435.04 |
| Mar 07 2024 |
5160 |
435.04 |
| Feb 29 2024 |
5160 |
435.04 |
| Feb 22 2024 |
5161 |
435.04 |
| Feb 15 2024 |
5165 |
435.04 |
| Feb 08 2024 |
5175 |
435.04 |
| Feb 01 2024 |
5179 |
435.04 |
| Jan 25 2024 |
5179 |
435.04 |
| Jan 18 2024 |
5188 |
435.04 |
| Jan 11 2024 |
5151 |
435.04 |
| Jan 04 2024 |
5182 |
435.04 |
| Dec 28 2023 |
5187 |
435.04 |
| Dec 21 2023 |
5178 |
435.04 |
| Dec 14 2023 |
5200 |
435.04 |
| Dec 07 2023 |
5135 |
435.04 |
| Nov 30 2023 |
5036 |
430.73 |
| Nov 23 2023 |
4967 |
430.73 |
| Nov 16 2023 |
4857 |
423.45 |
| Nov 09 2023 |
4848 |
423.45 |
| Nov 02 2023 |
4966 |
427.9 |
| Oct 26 2023 |
4591 |
417.19 |
| Oct 19 2023 |
4345 |
408.33 |
| Oct 12 2023 |
4190 |
408.33 |
| Oct 05 2023 |
4200 |
408.33 |
| Sep 28 2023 |
4181 |
408.33 |
| Sep 21 2023 |
4170 |
408.33 |
| Sep 14 2023 |
4830 |
427.32 |
| Sep 07 2023 |
4891 |
429.02 |
| Aug 31 2023 |
4915 |
429.02 |
| Aug 24 2023 |
4903 |
429.02 |
| Aug 17 2023 |
4896 |
429.02 |
| Aug 10 2023 |
4898 |
429.02 |
| Aug 03 2023 |
4907 |
429.02 |
| Jul 27 2023 |
4900 |
429.02 |
| Jul 20 2023 |
4834 |
429.02 |
| Jul 13 2023 |
4834 |
429.02 |
| Jul 06 2023 |
4817 |
429.02 |
| Jun 29 2023 |
4820 |
429.02 |
| Jun 22 2023 |
4820 |
429.02 |
| Jun 15 2023 |
4820 |
429.02 |
| Jun 08 2023 |
4823 |
429.02 |
| Jun 01 2023 |
4816 |
429.02 |
| May 25 2023 |
4810 |
429.02 |
| May 18 2023 |
4810 |
429.02 |
| May 11 2023 |
4810 |
429.02 |
| May 04 2023 |
4810 |
429.02 |
| Apr 27 2023 |
4812 |
429.02 |
| Apr 20 2023 |
4812 |
429.02 |
| Apr 13 2023 |
4812 |
429.02 |
| Apr 06 2023 |
4819 |
429.02 |
| Mar 30 2023 |
4818 |
429.02 |
| Mar 23 2023 |
4818 |
429.02 |
| Mar 16 2023 |
4818 |
429.02 |
| Mar 09 2023 |
4818 |
429.02 |
| Mar 02 2023 |
4819 |
429.02 |
| Feb 23 2023 |
4819 |
429.02 |
| Feb 16 2023 |
4822 |
429.02 |
| Feb 09 2023 |
4837 |
429.02 |
| Feb 02 2023 |
4850 |
429.02 |
| Jan 26 2023 |
4853 |
429.02 |
| Jan 19 2023 |
4845 |
429.02 |
| Jan 12 2023 |
4793 |
429.02 |
| Jan 05 2023 |
4824 |
429.02 |
| Dec 29 2022 |
4824 |
429.02 |
| Dec 22 2022 |
7535 |
429.02 |
| Dec 15 2022 |
7510 |
429.02 |
| Dec 08 2022 |
7464 |
429.02 |
| Dec 01 2022 |
7519 |
431.8 |
| Nov 24 2022 |
7505 |
431.8 |
| Nov 17 2022 |
7960 |
445.78 |
| Nov 10 2022 |
8011 |
450.49 |
| Nov 03 2022 |
8263 |
462.87 |
| Oct 27 2022 |
8867 |
496.89 |
| Oct 20 2022 |
9462 |
530.01 |
| Oct 13 2022 |
9316 |
530.01 |
| Oct 06 2022 |
8928 |
530.01 |
| Sep 29 2022 |
8683 |
530.01 |
| Sep 22 2022 |
8570 |
530.01 |
| Sep 15 2022 |
8458 |
530.01 |
| Sep 08 2022 |
8815 |
549.43 |
| Sep 01 2022 |
8810 |
549.43 |
| Aug 25 2022 |
8800 |
549.43 |
| Aug 18 2022 |
8801 |
549.43 |
| Aug 11 2022 |
8813 |
549.43 |
| Aug 04 2022 |
8783 |
549.43 |
| Jul 28 2022 |
8783 |
549.43 |
| Jul 21 2022 |
8783 |
549.43 |
| Jul 14 2022 |
8783 |
549.43 |
| Jul 07 2022 |
8783 |
549.43 |
| Jun 30 2022 |
8783 |
549.43 |
| Jun 23 2022 |
8758 |
549.43 |
| Jun 16 2022 |
8758 |
549.43 |
| Jun 09 2022 |
8766 |
549.43 |
| Jun 02 2022 |
8766 |
549.43 |
| May 26 2022 |
8764 |
549.43 |
| May 19 2022 |
8764 |
549.43 |
| May 12 2022 |
8764 |
549.43 |
| May 05 2022 |
8764 |
549.43 |
| Apr 28 2022 |
8747 |
549.43 |
| Apr 21 2022 |
8747 |
549.43 |
| Apr 14 2022 |
8747 |
549.43 |
| Apr 07 2022 |
8747 |
549.43 |
| Mar 31 2022 |
8747 |
549.43 |
| Mar 24 2022 |
8747 |
549.43 |
| Mar 17 2022 |
8736 |
549.43 |
| Mar 10 2022 |
8736 |
549.43 |
| Mar 03 2022 |
8736 |
549.43 |
| Feb 24 2022 |
8720 |
549.43 |
| Feb 17 2022 |
8725 |
549.43 |
| Feb 10 2022 |
8729 |
549.43 |
| Feb 03 2022 |
8743 |
549.43 |
| Jan 27 2022 |
8739 |
549.43 |
| Jan 20 2022 |
8612 |
549.43 |
| Jan 13 2022 |
8641 |
549.43 |
| Jan 06 2022 |
8789 |
549.43 |
| Dec 30 2021 |
8820 |
549.43 |
| Dec 23 2021 |
8839 |
549.43 |
| Dec 16 2021 |
8822 |
549.43 |
| Dec 09 2021 |
8810 |
547.58 |
| Dec 02 2021 |
9235 |
566.26 |
| Nov 25 2021 |
9226 |
566.26 |
| Nov 18 2021 |
9501 |
582.6 |
| Nov 11 2021 |
9675 |
593.24 |
| Nov 04 2021 |
10085 |
609.83 |
| Oct 28 2021 |
10507 |
609.83 |
| Oct 21 2021 |
10478 |
601.97 |
| Oct 14 2021 |
10743 |
603.97 |
| Oct 07 2021 |
10787 |
603.97 |
| Sep 30 2021 |
11063 |
605.64 |
| Sep 23 2021 |
11625 |
626.99 |
| Sep 16 2021 |
11930 |
626.99 |
| Sep 09 2021 |
12140 |
626.99 |
| Sep 02 2021 |
12416 |
626.99 |
| Aug 26 2021 |
12451 |
626.99 |
| Aug 19 2021 |
12483 |
626.99 |
| Aug 12 2021 |
12505 |
626.99 |
| Aug 05 2021 |
12529 |
626.99 |
| Jul 29 2021 |
12535 |
626.99 |
| Jun 03 2021 |
12544 |
626.99 |
| Dec 11 2020 |
7647 |
578.83 |
| Dec 04 2020 |
10367 |
618.4 |
| Nov 27 2020 |
10633 |
618.4 |
| Nov 20 2020 |
13044 |
618.4 |
| Nov 13 2020 |
14790 |
618.4 |
| Nov 06 2020 |
16196 |
618.4 |
| Oct 30 2020 |
17597 |
618.4 |
| Oct 23 2020 |
19163 |
618.4 |
| Oct 16 2020 |
20340 |
616.25 |
| Oct 09 2020 |
21392 |
616.25 |
| Oct 02 2020 |
22288 |
616.25 |
| Sep 25 2020 |
23398 |
626.99 |
| Sep 18 2020 |
24076 |
626.99 |
| Sep 11 2020 |
24598 |
626.99 |
| Sep 04 2020 |
25137 |
626.99 |
| Aug 28 2020 |
25408 |
626.99 |
| Aug 21 2020 |
25493 |
626.99 |
| Aug 14 2020 |
25523 |
626.99 |
| Aug 07 2020 |
25722 |
626.99 |
| Jul 31 2020 |
25841 |
626.99 |
| Jul 24 2020 |
25841 |
626.99 |
| Jul 17 2020 |
25871 |
626.99 |
| Jul 10 2020 |
25920 |
626.99 |
| Jul 03 2020 |
26024 |
626.99 |
| Jun 26 2020 |
26024 |
626.99 |
| Jun 19 2020 |
26024 |
626.99 |
| Jun 12 2020 |
26044 |
626.99 |
| Jun 05 2020 |
26087 |
626.99 |
| May 29 2020 |
26121 |
626.99 |
| May 22 2020 |
26181 |
626.99 |
| May 15 2020 |
26183 |
626.99 |
| May 08 2020 |
26201 |
626.99 |
| May 01 2020 |
26210 |
626.99 |
| Apr 24 2020 |
26296 |
626.99 |
| Apr 17 2020 |
26297 |
626.99 |
| Apr 10 2020 |
26297 |
626.99 |
| Apr 03 2020 |
26297 |
626.99 |
| Mar 27 2020 |
26297 |
626.99 |
| Mar 20 2020 |
26316 |
626.99 |
| Mar 13 2020 |
26316 |
626.99 |
| Mar 06 2020 |
26316 |
626.99 |
| Feb 28 2020 |
26306 |
626.99 |
| Feb 21 2020 |
26374 |
626.99 |
| Feb 14 2020 |
26382 |
626.99 |
| Feb 07 2020 |
26411 |
626.99 |
| Jan 31 2020 |
26431 |
626.99 |
| Jan 24 2020 |
25986 |
626.99 |
| Jan 17 2020 |
26067 |
626.99 |
| Jan 10 2020 |
26844 |
626.99 |
| Jan 03 2020 |
26655 |
626.99 |
| Dec 27 2019 |
26669 |
626.99 |
| Dec 20 2019 |
26717 |
626.99 |
| Dec 13 2019 |
27545 |
643.04 |
| Dec 06 2019 |
27111 |
635.58 |
| Nov 29 2019 |
27769 |
635.58 |
| Nov 22 2019 |
27949 |
635.58 |
| Nov 15 2019 |
28264 |
635.58 |
| Nov 08 2019 |
28901 |
637.63 |
| Nov 01 2019 |
29162 |
637.63 |
| Oct 25 2019 |
29364 |
637.63 |
| Oct 18 2019 |
30086 |
663.29 |
| Oct 11 2019 |
30547 |
663.29 |
| Oct 04 2019 |
30632 |
663.29 |
| Sep 30 2013 |
11048 |
438.81 |
| Sep 23 2013 |
17801 |
508.54 |
| Sep 16 2013 |
17682 |
508.54 |
| Sep 09 2013 |
17620 |
508.54 |
| Sep 02 2013 |
17739 |
508.54 |
| Aug 26 2013 |
17712 |
508.54 |
| Aug 19 2013 |
17733 |
508.54 |
| Aug 12 2013 |
17733 |
508.54 |
| Aug 05 2013 |
17735 |
508.54 |
| Jul 29 2013 |
17736 |
508.54 |
| Jul 22 2013 |
17781 |
508.54 |
| Jul 15 2013 |
17781 |
508.54 |
| Jul 08 2013 |
17780 |
508.54 |
| Jul 01 2013 |
17780 |
508.54 |
| Jun 24 2013 |
17781 |
508.54 |
| Jun 17 2013 |
17781 |
508.54 |
| Jun 10 2013 |
17781 |
508.54 |
| Jun 03 2013 |
17781 |
508.54 |
| May 27 2013 |
17781 |
508.54 |
| May 20 2013 |
17781 |
508.54 |
| May 13 2013 |
17781 |
508.54 |
| May 06 2013 |
17781 |
508.54 |
| Apr 29 2013 |
17781 |
508.54 |
| Apr 22 2013 |
17744 |
508.54 |
| Apr 15 2013 |
17751 |
508.54 |
| Apr 08 2013 |
17751 |
508.54 |
| Apr 01 2013 |
17751 |
508.54 |
| Mar 25 2013 |
17745 |
508.54 |
| Mar 18 2013 |
17745 |
508.54 |
| Mar 11 2013 |
17745 |
508.54 |
| Mar 04 2013 |
17745 |
508.54 |
| Feb 25 2013 |
17745 |
508.54 |
| Feb 18 2013 |
17749 |
508.54 |
| Feb 11 2013 |
17758 |
508.54 |
| Feb 04 2013 |
17722 |
508.54 |
| Jan 28 2013 |
17761 |
508.54 |
| Jan 21 2013 |
17776 |
508.54 |
| Jan 14 2013 |
17870 |
508.54 |
| Jan 07 2013 |
17829 |
508.54 |
| Dec 31 2012 |
17839 |
508.54 |
| Dec 24 2012 |
17831 |
508.54 |
| Dec 17 2012 |
17839 |
508.54 |
| Dec 10 2012 |
17661 |
508.54 |
| Dec 03 2012 |
17858 |
508.54 |
| Nov 26 2012 |
17776 |
508.54 |
| Nov 19 2012 |
17851 |
508.54 |
| Nov 12 2012 |
17956 |
508.54 |
| Nov 05 2012 |
17962 |
508.54 |
| Oct 29 2012 |
18102 |
508.54 |
| Oct 22 2012 |
17998 |
508.54 |
| Oct 15 2012 |
23404 |
578.26 |
| Oct 02 2012 |
22510 |
578.26 |
