| Sep 29 2014 |
19238 |
514.84 |
| Sep 22 2014 |
14302 |
465.97 |
| Sep 15 2014 |
14198 |
465.97 |
| Sep 08 2014 |
14139 |
465.97 |
| Sep 01 2014 |
14215 |
465.97 |
| Aug 25 2014 |
14228 |
465.97 |
| Aug 18 2014 |
14235 |
465.97 |
| Aug 11 2014 |
14235 |
465.97 |
| Aug 04 2014 |
14235 |
465.97 |
| Jul 28 2014 |
14235 |
465.97 |
| Jul 21 2014 |
14254 |
465.97 |
| Jul 14 2014 |
14254 |
465.97 |
| Jul 07 2014 |
14254 |
465.97 |
| Jun 30 2014 |
14254 |
465.97 |
| Jun 23 2014 |
14254 |
465.97 |
| Jun 16 2014 |
14254 |
465.97 |
| Jun 09 2014 |
14254 |
465.97 |
| Jun 02 2014 |
14254 |
465.97 |
| May 26 2014 |
14254 |
465.97 |
| May 19 2014 |
14254 |
465.97 |
| May 12 2014 |
14254 |
465.97 |
| May 05 2014 |
14254 |
465.97 |
| Apr 28 2014 |
14255 |
465.97 |
| Apr 21 2014 |
14255 |
465.97 |
| Apr 14 2014 |
14279 |
465.97 |
| Apr 07 2014 |
14279 |
465.97 |
| Mar 31 2014 |
14280 |
465.97 |
| Mar 24 2014 |
14280 |
465.97 |
| Mar 17 2014 |
14280 |
465.97 |
| Mar 10 2014 |
14280 |
465.97 |
| Mar 03 2014 |
14280 |
465.97 |
| Feb 24 2014 |
14274 |
465.97 |
| Feb 17 2014 |
14288 |
465.97 |
| Feb 10 2014 |
14287 |
465.97 |
| Feb 03 2014 |
14275 |
465.97 |
| Jan 27 2014 |
14337 |
465.97 |
| Jan 20 2014 |
14298 |
465.97 |
| Jan 13 2014 |
14115 |
465.97 |
| Jan 06 2014 |
14071 |
465.97 |
| Dec 30 2013 |
14200 |
465.97 |
| Dec 23 2013 |
13999 |
465.97 |
| Dec 16 2013 |
13822 |
465.97 |
| Dec 09 2013 |
13861 |
465.97 |
| Dec 02 2013 |
14064 |
465.97 |
| Nov 25 2013 |
14279 |
465.97 |
| Nov 18 2013 |
14371 |
465.97 |
| Nov 11 2013 |
14342 |
465.97 |
| Nov 04 2013 |
14241 |
465.97 |
| Oct 28 2013 |
14148 |
465.97 |
| Oct 21 2013 |
18655 |
514.84 |
| Sep 30 2013 |
19765 |
529.35 |
| Sep 23 2013 |
19852 |
530.85 |
| Sep 16 2013 |
19674 |
530.85 |
| Sep 09 2013 |
19578 |
530.85 |
| Sep 02 2013 |
19711 |
530.85 |
| Aug 26 2013 |
19677 |
530.85 |
| Aug 19 2013 |
19697 |
530.85 |
| Aug 12 2013 |
19697 |
530.85 |
| Aug 05 2013 |
19699 |
530.85 |
| Jul 29 2013 |
19700 |
530.85 |
| Jul 22 2013 |
19746 |
530.85 |
| Jul 15 2013 |
19746 |
530.85 |
| Jul 08 2013 |
19746 |
530.85 |
| Jul 01 2013 |
19746 |
530.85 |
| Jun 24 2013 |
19747 |
530.85 |
| Jun 17 2013 |
19747 |
530.85 |
| Jun 10 2013 |
19747 |
530.85 |
| Jun 03 2013 |
19747 |
530.85 |
| May 27 2013 |
19747 |
530.85 |
| May 20 2013 |
19747 |
530.85 |
| May 13 2013 |
19747 |
530.85 |
| May 06 2013 |
19747 |
530.85 |
| Apr 29 2013 |
19747 |
530.85 |
| Apr 22 2013 |
19708 |
530.85 |
| Apr 15 2013 |
19715 |
530.85 |
| Apr 08 2013 |
19715 |
530.85 |
| Apr 01 2013 |
19715 |
530.85 |
| Mar 25 2013 |
19704 |
530.85 |
| Mar 18 2013 |
19704 |
530.85 |
| Mar 11 2013 |
19704 |
530.85 |
| Mar 04 2013 |
19704 |
530.85 |
| Feb 25 2013 |
19704 |
530.85 |
| Feb 18 2013 |
19707 |
530.85 |
| Feb 11 2013 |
19716 |
530.85 |
| Feb 04 2013 |
19683 |
530.85 |
| Jan 28 2013 |
19723 |
530.85 |
| Jan 21 2013 |
19734 |
530.85 |
| Jan 14 2013 |
19840 |
530.85 |
| Jan 07 2013 |
19793 |
530.85 |
| Dec 31 2012 |
19806 |
530.85 |
| Dec 24 2012 |
19800 |
530.85 |
| Dec 17 2012 |
19795 |
530.85 |
| Dec 10 2012 |
19602 |
530.85 |
| Dec 03 2012 |
19807 |
530.85 |
| Nov 26 2012 |
19718 |
530.85 |
| Nov 19 2012 |
19792 |
530.85 |
| Nov 12 2012 |
19899 |
530.85 |
| Nov 05 2012 |
19888 |
530.85 |
| Oct 29 2012 |
20026 |
530.85 |
| Oct 22 2012 |
19926 |
530.85 |
| Oct 15 2012 |
19867 |
532.35 |
| Oct 02 2012 |
19157 |
532.35 |
