| Oct 14 2013 |
15737 |
484.77 |
| Oct 07 2013 |
19749 |
527.99 |
| Sep 30 2013 |
19646 |
527.99 |
| Sep 23 2013 |
19814 |
530.28 |
| Sep 16 2013 |
19637 |
530.28 |
| Sep 09 2013 |
19541 |
530.28 |
| Sep 02 2013 |
19673 |
530.28 |
| Aug 26 2013 |
19639 |
530.28 |
| Aug 19 2013 |
19660 |
530.28 |
| Aug 12 2013 |
19660 |
530.28 |
| Aug 05 2013 |
19662 |
530.28 |
| Jul 29 2013 |
19663 |
530.28 |
| Jul 22 2013 |
19709 |
530.28 |
| Jul 15 2013 |
19709 |
530.28 |
| Jul 08 2013 |
19709 |
530.28 |
| Jul 01 2013 |
19709 |
530.28 |
| Jun 24 2013 |
19710 |
530.28 |
| Jun 17 2013 |
19710 |
530.28 |
| Jun 10 2013 |
19710 |
530.28 |
| Jun 03 2013 |
19710 |
530.28 |
| May 27 2013 |
19710 |
530.28 |
| May 20 2013 |
19710 |
530.28 |
| May 13 2013 |
19710 |
530.28 |
| May 06 2013 |
19710 |
530.28 |
| Apr 29 2013 |
19710 |
530.28 |
| Apr 22 2013 |
19671 |
530.28 |
| Apr 15 2013 |
19678 |
530.28 |
| Apr 08 2013 |
19678 |
530.28 |
| Apr 01 2013 |
19678 |
530.28 |
| Mar 25 2013 |
19667 |
530.28 |
| Mar 18 2013 |
19667 |
530.28 |
| Mar 11 2013 |
19667 |
530.28 |
| Mar 04 2013 |
19667 |
530.28 |
| Feb 25 2013 |
19667 |
530.28 |
| Feb 18 2013 |
19670 |
530.28 |
| Feb 11 2013 |
19679 |
530.28 |
| Feb 04 2013 |
19645 |
530.28 |
| Jan 28 2013 |
19685 |
530.28 |
| Jan 21 2013 |
19696 |
530.28 |
| Jan 14 2013 |
19802 |
530.28 |
| Jan 07 2013 |
19752 |
530.28 |
| Dec 31 2012 |
19765 |
530.28 |
| Dec 24 2012 |
19759 |
530.28 |
| Dec 17 2012 |
19756 |
530.28 |
| Dec 10 2012 |
19564 |
530.28 |
| Dec 03 2012 |
19770 |
530.28 |
| Nov 26 2012 |
19678 |
530.28 |
| Nov 19 2012 |
19748 |
530.28 |
| Nov 12 2012 |
19856 |
530.28 |
| Nov 05 2012 |
19845 |
530.28 |
| Oct 29 2012 |
19985 |
530.28 |
| Oct 22 2012 |
21701 |
553.04 |
| Oct 15 2012 |
20056 |
534.88 |
| Oct 02 2012 |
19327 |
534.88 |
