Sep 29 2014 |
16808 |
491.2 |
Sep 22 2014 |
16878 |
491.2 |
Sep 15 2014 |
16744 |
491.2 |
Sep 08 2014 |
16683 |
491.2 |
Sep 01 2014 |
16751 |
491.2 |
Aug 25 2014 |
16767 |
491.2 |
Aug 18 2014 |
16771 |
491.2 |
Aug 11 2014 |
16771 |
491.2 |
Aug 04 2014 |
16771 |
491.2 |
Jul 28 2014 |
16771 |
491.2 |
Jul 21 2014 |
16789 |
491.2 |
Jul 14 2014 |
16789 |
491.2 |
Jul 07 2014 |
16789 |
491.2 |
Jun 30 2014 |
16789 |
491.2 |
Jun 23 2014 |
16789 |
491.2 |
Jun 16 2014 |
16789 |
491.2 |
Jun 09 2014 |
16789 |
491.2 |
Jun 02 2014 |
16789 |
491.2 |
May 26 2014 |
16789 |
491.2 |
May 19 2014 |
16789 |
491.2 |
May 12 2014 |
16791 |
491.2 |
May 05 2014 |
16791 |
491.2 |
Apr 28 2014 |
16792 |
491.2 |
Apr 21 2014 |
16792 |
491.2 |
Apr 14 2014 |
16813 |
491.2 |
Apr 07 2014 |
16813 |
491.2 |
Mar 31 2014 |
16814 |
491.2 |
Mar 24 2014 |
16814 |
491.2 |
Mar 17 2014 |
16814 |
491.2 |
Mar 10 2014 |
16814 |
491.2 |
Mar 03 2014 |
16814 |
491.2 |
Feb 24 2014 |
16809 |
491.2 |
Feb 17 2014 |
16824 |
491.2 |
Feb 10 2014 |
16823 |
491.2 |
Feb 03 2014 |
16811 |
491.2 |
Jan 27 2014 |
16882 |
491.2 |
Jan 20 2014 |
16847 |
491.2 |
Jan 13 2014 |
16657 |
491.2 |
Jan 06 2014 |
16606 |
491.2 |
Dec 30 2013 |
16757 |
491.2 |
Dec 23 2013 |
16541 |
491.2 |
Dec 16 2013 |
16377 |
491.2 |
Dec 09 2013 |
16386 |
491.2 |
Dec 02 2013 |
16609 |
491.2 |
Nov 25 2013 |
16867 |
491.2 |
Nov 18 2013 |
17013 |
491.2 |
Nov 11 2013 |
16982 |
491.2 |
Nov 04 2013 |
16853 |
491.2 |
Oct 28 2013 |
15669 |
480.88 |
Oct 21 2013 |
15357 |
480.88 |
Oct 14 2013 |
15344 |
480.88 |
Oct 07 2013 |
14748 |
475.72 |
Sep 30 2013 |
14122 |
469.39 |
Sep 23 2013 |
14673 |
475.52 |
Sep 16 2013 |
14596 |
475.52 |
Sep 09 2013 |
14579 |
475.52 |
Sep 02 2013 |
14688 |
475.52 |
Aug 26 2013 |
14657 |
475.52 |
Aug 19 2013 |
14675 |
475.52 |
Aug 12 2013 |
14675 |
475.52 |
Aug 05 2013 |
14677 |
475.52 |
Jul 29 2013 |
14678 |
475.52 |
Jul 22 2013 |
14717 |
475.52 |
Jul 15 2013 |
14717 |
475.52 |
Jul 08 2013 |
14717 |
475.52 |
Jul 01 2013 |
14717 |
475.52 |
Jun 24 2013 |
14718 |
475.52 |
Jun 17 2013 |
14718 |
475.52 |
Jun 10 2013 |
14718 |
475.52 |
Jun 03 2013 |
14718 |
475.52 |
May 27 2013 |
14718 |
475.52 |
May 20 2013 |
14718 |
475.52 |
May 13 2013 |
14718 |
475.52 |
May 06 2013 |
14718 |
475.52 |
Apr 29 2013 |
14718 |
475.52 |
Apr 22 2013 |
14677 |
475.52 |
Apr 15 2013 |
14684 |
475.52 |
Apr 08 2013 |
14684 |
475.52 |
Apr 01 2013 |
14684 |
475.52 |
Mar 25 2013 |
14674 |
475.52 |
Mar 18 2013 |
14674 |
475.52 |
Mar 11 2013 |
14674 |
475.52 |
Mar 04 2013 |
14674 |
475.52 |
Feb 25 2013 |
14674 |
475.52 |
Feb 18 2013 |
14683 |
475.52 |
Feb 11 2013 |
14692 |
475.52 |
Feb 04 2013 |
14657 |
475.52 |
Jan 28 2013 |
14704 |
475.52 |
Jan 21 2013 |
14726 |
475.52 |
Jan 14 2013 |
14806 |
475.52 |
Jan 07 2013 |
14757 |
475.52 |
Dec 31 2012 |
14762 |
475.52 |
Dec 24 2012 |
14760 |
475.52 |
Dec 17 2012 |
14781 |
475.52 |
Dec 10 2012 |
14627 |
475.52 |
Dec 03 2012 |
14830 |
475.52 |
Nov 26 2012 |
14727 |
475.52 |
Nov 19 2012 |
14777 |
475.52 |
Nov 12 2012 |
14864 |
475.52 |
Nov 05 2012 |
14858 |
475.32 |
Oct 29 2012 |
14990 |
475.32 |
Oct 22 2012 |
15003 |
475.32 |
Oct 15 2012 |
14813 |
475.32 |
Oct 02 2012 |
16012 |
493.88 |