Nov 09 2018 |
30627 |
636.21 |
Nov 02 2018 |
30878 |
636.21 |
Oct 26 2018 |
30773 |
636.21 |
Oct 19 2018 |
30038 |
621.02 |
Oct 12 2018 |
29820 |
621.02 |
Oct 05 2018 |
29538 |
621.02 |
Sep 28 2018 |
29650 |
621.02 |
Sep 21 2018 |
29758 |
621.02 |
Sep 14 2018 |
29371 |
621.02 |
Sep 07 2018 |
29829 |
631.56 |
Aug 31 2018 |
29532 |
631.56 |
Aug 24 2018 |
29437 |
631.56 |
Aug 17 2018 |
29427 |
631.56 |
Aug 10 2018 |
29445 |
631.56 |
Aug 03 2018 |
29480 |
631.56 |
Jul 27 2018 |
29498 |
631.56 |
Jul 20 2018 |
29527 |
631.56 |
Jul 13 2018 |
29530 |
631.56 |
Jul 06 2018 |
29505 |
631.56 |
Jun 29 2018 |
29590 |
631.56 |
Jun 22 2018 |
29590 |
631.56 |
Jun 15 2018 |
29613 |
631.56 |
Jun 08 2018 |
29652 |
631.56 |
Jun 01 2018 |
29627 |
631.56 |
May 25 2018 |
29664 |
631.56 |
May 18 2018 |
29605 |
631.56 |
May 11 2018 |
29635 |
631.56 |
May 04 2018 |
29760 |
631.56 |
Apr 27 2018 |
29745 |
631.56 |
Apr 20 2018 |
29815 |
631.56 |
Apr 13 2018 |
29803 |
631.56 |
Apr 06 2018 |
29803 |
631.56 |
Mar 30 2018 |
29802 |
631.56 |
Mar 23 2018 |
29802 |
631.56 |
Mar 16 2018 |
29783 |
631.56 |
Mar 09 2018 |
29783 |
631.56 |
Mar 02 2018 |
29791 |
631.56 |
Feb 23 2018 |
29784 |
631.56 |
Feb 16 2018 |
29801 |
631.56 |
Feb 09 2018 |
29791 |
631.56 |
Feb 02 2018 |
29817 |
631.56 |
Jan 26 2018 |
29848 |
631.56 |
Jan 19 2018 |
29731 |
631.56 |
Jan 12 2018 |
29253 |
631.56 |
Jan 05 2018 |
29428 |
631.56 |
Dec 29 2017 |
29524 |
631.56 |
Dec 22 2017 |
29512 |
631.56 |
Dec 15 2017 |
29549 |
631.56 |
Dec 08 2017 |
30008 |
631.56 |
Dec 01 2017 |
30338 |
631.56 |
Nov 24 2017 |
30361 |
631.56 |
Nov 17 2017 |
30725 |
631.56 |
Nov 10 2017 |
31428 |
629.23 |
Nov 03 2017 |
31601 |
629.23 |
Oct 27 2017 |
31828 |
629.23 |
Oct 20 2017 |
34817 |
685.74 |
Oct 13 2017 |
34450 |
685.74 |
Oct 06 2017 |
34189 |
685.74 |
Sep 29 2017 |
34221 |
685.74 |
Sep 22 2017 |
34069 |
685.74 |
Sep 15 2017 |
34037 |
685.74 |
Sep 08 2017 |
32581 |
662.89 |
Sep 01 2017 |
32599 |
662.89 |
Aug 25 2017 |
32573 |
662.89 |
Aug 18 2017 |
32601 |
662.89 |
Aug 11 2017 |
32424 |
662.89 |
Aug 04 2017 |
32448 |
662.89 |
Jul 28 2017 |
32445 |
662.89 |
Jul 21 2017 |
32483 |
662.89 |
Jul 14 2017 |
32473 |
662.89 |
Jul 07 2017 |
32467 |
662.89 |
Jun 30 2017 |
32478 |
662.89 |
Jun 23 2017 |
32477 |
662.89 |
Jun 16 2017 |
32490 |
662.89 |
Jun 09 2017 |
32459 |
662.89 |
Jun 02 2017 |
32461 |
662.89 |
May 26 2017 |
32220 |
662.89 |
May 19 2017 |
32268 |
662.89 |
May 12 2017 |
32205 |
662.89 |
May 05 2017 |
32080 |
662.89 |
Apr 28 2017 |
32031 |
662.89 |
Apr 21 2017 |
31998 |
662.89 |
Apr 14 2017 |
32054 |
662.89 |
Apr 07 2017 |
32055 |
662.89 |
Mar 31 2017 |
32054 |
662.89 |
Mar 24 2017 |
32056 |
662.89 |
Mar 17 2017 |
32052 |
662.89 |
Mar 10 2017 |
32073 |
662.89 |
Mar 03 2017 |
32073 |
662.89 |
Feb 24 2017 |
32076 |
662.89 |
Feb 17 2017 |
32097 |
662.89 |
Feb 10 2017 |
32124 |
662.89 |
Feb 03 2017 |
32122 |
662.89 |
Jan 27 2017 |
32073 |
662.89 |
Jan 20 2017 |
32091 |
662.89 |
Jan 13 2017 |
32136 |
662.89 |
Jan 06 2017 |
32505 |
662.89 |
Dec 30 2016 |
32593 |
662.89 |
Dec 23 2016 |
32584 |
662.89 |
Dec 16 2016 |
32621 |
662.89 |
Dec 09 2016 |
32893 |
662.89 |
Dec 02 2016 |
33676 |
662.89 |
Nov 25 2016 |
33521 |
662.89 |
Nov 18 2016 |
34224 |
662.89 |
Nov 11 2016 |
34870 |
662.89 |
Nov 04 2016 |
35088 |
662.89 |
Oct 28 2016 |
35151 |
662.89 |
Oct 21 2016 |
31267 |
606.96 |
Oct 14 2016 |
31366 |
606.96 |
Oct 07 2016 |
31202 |
606.96 |
Sep 30 2016 |
31159 |
606.96 |
Sep 23 2016 |
30643 |
606.96 |
Sep 16 2016 |
30152 |
606.96 |
Oct 13 2015 |
31937 |
655.45 |
Oct 06 2015 |
31834 |
655.45 |
Sep 29 2015 |
31871 |
658.98 |
Sep 22 2015 |
4819 |
665.18 |
Sep 15 2015 |
4512 |
665.18 |
Sep 14 2015 |
30879 |
665.18 |
Sep 07 2015 |
30388 |
657.17 |
Aug 31 2015 |
30498 |
657.17 |
Aug 24 2015 |
30390 |
657.17 |
Aug 17 2015 |
30459 |
657.17 |
Aug 10 2015 |
30476 |
657.17 |
Aug 03 2015 |
30475 |
657.17 |
Jul 27 2015 |
30475 |
657.17 |
Jul 20 2015 |
30474 |
657.17 |
Jul 13 2015 |
30475 |
657.17 |
Jul 06 2015 |
30475 |
657.17 |
Jun 29 2015 |
30475 |
657.17 |
Jun 22 2015 |
30475 |
657.17 |
Jun 15 2015 |
30475 |
657.17 |
Jun 08 2015 |
30698 |
657.17 |
Jun 01 2015 |
30698 |
657.17 |
May 25 2015 |
30698 |
657.17 |
May 18 2015 |
30698 |
657.17 |
May 11 2015 |
30698 |
657.17 |
May 04 2015 |
30698 |
657.17 |
Apr 27 2015 |
30664 |
657.17 |
Apr 20 2015 |
30646 |
657.17 |
Apr 13 2015 |
30644 |
657.17 |
Apr 06 2015 |
30690 |
657.17 |
Mar 30 2015 |
30690 |
657.17 |
Mar 23 2015 |
30712 |
657.17 |
Mar 16 2015 |
30671 |
657.17 |
Mar 09 2015 |
30669 |
657.17 |
Mar 02 2015 |
30647 |
657.17 |
Feb 23 2015 |
30443 |
657.17 |
Feb 16 2015 |
30409 |
657.17 |
Feb 09 2015 |
30419 |
657.17 |
Feb 02 2015 |
30430 |
657.17 |
Jan 26 2015 |
30408 |
657.17 |
Jan 19 2015 |
30380 |
657.17 |
Jan 12 2015 |
30234 |
657.17 |
Jan 05 2015 |
30565 |
657.17 |
Dec 29 2014 |
30583 |
657.17 |
Dec 22 2014 |
30641 |
657.17 |
Dec 15 2014 |
30214 |
657.17 |
Dec 08 2014 |
30531 |
657.17 |
Dec 01 2014 |
30691 |
657.17 |
Nov 24 2014 |
30699 |
657.17 |
Nov 17 2014 |
31040 |
657.17 |
Nov 10 2014 |
31264 |
657.17 |
Nov 03 2014 |
31259 |
657.17 |
Oct 27 2014 |
31183 |
657.17 |
Oct 20 2014 |
31354 |
657.75 |
Oct 13 2014 |
31469 |
660.46 |
Oct 06 2014 |
30779 |
658.63 |
Sep 29 2014 |
31027 |
659.6 |
Sep 22 2014 |
31181 |
659.6 |
Sep 15 2014 |
31211 |
668.42 |
Sep 08 2014 |
30834 |
668.42 |
Sep 01 2014 |
30827 |
665.34 |
Aug 25 2014 |
30880 |
665.34 |
Aug 18 2014 |
30897 |
665.34 |
Aug 11 2014 |
30896 |
665.34 |
Aug 04 2014 |
30896 |
665.34 |
Jul 28 2014 |
30896 |
665.34 |
Jul 21 2014 |
30914 |
665.34 |
Jul 14 2014 |
30915 |
665.34 |
Jul 07 2014 |
30915 |
665.34 |
Jun 30 2014 |
30915 |
665.34 |
Jun 23 2014 |
30915 |
665.34 |
Jun 16 2014 |
30915 |
665.34 |
Jun 09 2014 |
30915 |
665.34 |
Jun 02 2014 |
30915 |
665.34 |
May 26 2014 |
30915 |
665.34 |
May 19 2014 |
30915 |
665.34 |
May 12 2014 |
30916 |
665.34 |
May 05 2014 |
30916 |
665.34 |
Apr 28 2014 |
30917 |
665.34 |
Apr 21 2014 |
30917 |
665.34 |
Apr 14 2014 |
30923 |
665.34 |
Apr 07 2014 |
30923 |
665.34 |
Mar 31 2014 |
30924 |
665.34 |
Mar 24 2014 |
30924 |
665.34 |
Mar 17 2014 |
30924 |
665.34 |
Mar 10 2014 |
30923 |
665.34 |
Mar 03 2014 |
30923 |
665.34 |
Feb 24 2014 |
30917 |
665.34 |
Feb 17 2014 |
30938 |
665.34 |
Feb 10 2014 |
30936 |
665.34 |
Feb 03 2014 |
30933 |
665.34 |
Jan 27 2014 |
30991 |
665.34 |
Jan 20 2014 |
30921 |
665.34 |
Jan 13 2014 |
30747 |
665.34 |
Jan 06 2014 |
30687 |
665.34 |
Dec 30 2013 |
30875 |
665.34 |
Dec 23 2013 |
30668 |
665.34 |
Dec 16 2013 |
30400 |
665.34 |
Dec 09 2013 |
30448 |
665.34 |
Dec 02 2013 |
30754 |
665.34 |
Nov 25 2013 |
31250 |
665.34 |
Nov 18 2013 |
31603 |
673.43 |
Nov 11 2013 |
31713 |
673.43 |
Nov 04 2013 |
31593 |
673.43 |
Oct 28 2013 |
31208 |
673.43 |
Oct 21 2013 |
30431 |
673.2 |
Oct 14 2013 |
30473 |
673.2 |
Oct 07 2013 |
30102 |
676.46 |
Sep 30 2013 |
30013 |
679.75 |
Sep 23 2013 |
29751 |
673.53 |
Sep 16 2013 |
29336 |
673.53 |
Sep 09 2013 |
29339 |
677.88 |
Sep 02 2013 |
29585 |
677.88 |
Aug 26 2013 |
29508 |
677.88 |
Aug 19 2013 |
29534 |
677.88 |
Aug 12 2013 |
29535 |
677.88 |
Aug 05 2013 |
29537 |
677.88 |
Jul 29 2013 |
29538 |
677.88 |
Jul 22 2013 |
29583 |
677.88 |
Jul 15 2013 |
29582 |
677.88 |
Jul 08 2013 |
29583 |
677.88 |
Jul 01 2013 |
29583 |
677.88 |
Jun 24 2013 |
29584 |
677.88 |
Jun 17 2013 |
29584 |
677.88 |
Jun 10 2013 |
29584 |
677.88 |
Jun 03 2013 |
29584 |
677.88 |
May 27 2013 |
29584 |
677.88 |
May 20 2013 |
29584 |
677.88 |
May 13 2013 |
29584 |
677.88 |
May 06 2013 |
29584 |
677.88 |
Apr 29 2013 |
29584 |
677.88 |
Apr 22 2013 |
29545 |
677.88 |
Apr 15 2013 |
29553 |
677.88 |
Apr 08 2013 |
29553 |
677.88 |
Apr 01 2013 |
29553 |
677.88 |
Mar 25 2013 |
29533 |
677.88 |
Mar 18 2013 |
29533 |
677.88 |
Mar 11 2013 |
29533 |
677.88 |
Mar 04 2013 |
29533 |
677.88 |
Feb 25 2013 |
29533 |
677.88 |
Feb 18 2013 |
29531 |
677.88 |
Feb 11 2013 |
29540 |
677.88 |
Feb 04 2013 |
29511 |
677.88 |
Jan 28 2013 |
29559 |
677.88 |
Jan 21 2013 |
29585 |
677.88 |
Jan 14 2013 |
29707 |
677.88 |
Jan 07 2013 |
29674 |
677.88 |
Dec 31 2012 |
29659 |
677.88 |
Dec 24 2012 |
29689 |
677.88 |
Dec 17 2012 |
29631 |
677.88 |
Dec 10 2012 |
29358 |
677.88 |
Dec 03 2012 |
29672 |
677.88 |
Nov 26 2012 |
29177 |
668.58 |
Nov 19 2012 |
29215 |
668.58 |
Nov 12 2012 |
29376 |
668.58 |
Nov 05 2012 |
29433 |
668.58 |
Oct 29 2012 |
29631 |
669.13 |
Oct 22 2012 |
29352 |
669.13 |
Oct 15 2012 |
29053 |
669.13 |
Oct 02 2012 |
27002 |
648.64 |