Dec 14 2018 |
9345 |
400.27 |
Dec 07 2018 |
9437 |
400.35 |
Nov 30 2018 |
10408 |
410.58 |
Nov 23 2018 |
10031 |
405.33 |
Nov 16 2018 |
10214 |
405.33 |
Nov 09 2018 |
10209 |
405.33 |
Nov 02 2018 |
10096 |
403.7 |
Oct 26 2018 |
9853 |
403.7 |
Oct 19 2018 |
9794 |
402.77 |
Oct 12 2018 |
9706 |
402.77 |
Oct 05 2018 |
9504 |
402.77 |
Sep 28 2018 |
9548 |
402.77 |
Sep 21 2018 |
9535 |
402.77 |
Sep 14 2018 |
9394 |
402.77 |
Sep 07 2018 |
9358 |
402.77 |
Aug 31 2018 |
9294 |
402.77 |
Aug 24 2018 |
9256 |
402.77 |
Aug 17 2018 |
9255 |
402.77 |
Aug 10 2018 |
9257 |
402.77 |
Aug 03 2018 |
9273 |
402.77 |
Jul 27 2018 |
9281 |
402.77 |
Jul 20 2018 |
9286 |
402.77 |
Jul 13 2018 |
9286 |
402.77 |
Jul 06 2018 |
9280 |
402.77 |
Jun 29 2018 |
9329 |
402.77 |
Jun 22 2018 |
9329 |
402.77 |
Jun 15 2018 |
9346 |
402.77 |
Jun 08 2018 |
9363 |
402.77 |
Jun 01 2018 |
9356 |
402.77 |
May 25 2018 |
9362 |
402.77 |
May 18 2018 |
9351 |
402.77 |
May 11 2018 |
9369 |
402.77 |
May 04 2018 |
9415 |
402.77 |
Apr 27 2018 |
9413 |
402.77 |
Apr 20 2018 |
9437 |
402.77 |
Apr 13 2018 |
9434 |
402.77 |
Apr 06 2018 |
9434 |
402.77 |
Mar 30 2018 |
9433 |
402.77 |
Mar 23 2018 |
9433 |
402.77 |
Mar 16 2018 |
9423 |
402.77 |
Mar 09 2018 |
9423 |
402.77 |
Mar 02 2018 |
9426 |
402.77 |
Feb 23 2018 |
9424 |
402.77 |
Feb 16 2018 |
9433 |
402.77 |
Feb 09 2018 |
9432 |
402.77 |
Feb 02 2018 |
9452 |
402.77 |
Jan 26 2018 |
9479 |
402.77 |
Jan 19 2018 |
9855 |
407.66 |
Jan 12 2018 |
9528 |
407.66 |
Jan 05 2018 |
9773 |
407.66 |
Dec 29 2017 |
9787 |
407.66 |
Dec 22 2017 |
9775 |
407.66 |
Dec 15 2017 |
9740 |
407.66 |
Dec 08 2017 |
12602 |
435.39 |
Dec 01 2017 |
12731 |
435.39 |
Nov 24 2017 |
15144 |
459.37 |
Nov 17 2017 |
15262 |
459.37 |
Nov 10 2017 |
15710 |
459.37 |
Nov 03 2017 |
16642 |
468.03 |
Oct 27 2017 |
16625 |
468.03 |
Oct 20 2017 |
20087 |
499.05 |
Oct 13 2017 |
19825 |
499.05 |
Nov 11 2016 |
18123 |
477.87 |
Nov 04 2016 |
18130 |
477.87 |
Oct 28 2016 |
18053 |
477.87 |
Oct 21 2016 |
18176 |
477.87 |
Oct 14 2016 |
18096 |
477.87 |
Oct 07 2016 |
18011 |
477.87 |
Sep 30 2016 |
17968 |
477.87 |
Sep 23 2016 |
17646 |
477.87 |
Sep 16 2016 |
17362 |
477.87 |
Sep 09 2016 |
17197 |
477.87 |
Sep 02 2016 |
17136 |
477.87 |
Aug 26 2016 |
17158 |
477.87 |
Aug 19 2016 |
16822 |
477.87 |
Aug 12 2016 |
16812 |
477.87 |
Aug 05 2016 |
16830 |
477.87 |
Jul 29 2016 |
16831 |
477.87 |
Jul 22 2016 |
16808 |
477.87 |
Jun 28 2016 |
16810 |
477.87 |
Jun 21 2016 |
16868 |
477.87 |
Jun 14 2016 |
16868 |
477.87 |
Jun 07 2016 |
16870 |
477.87 |
May 31 2016 |
16880 |
477.87 |
May 24 2016 |
16880 |
477.87 |
May 17 2016 |
16865 |
477.87 |
May 10 2016 |
16865 |
477.87 |
May 03 2016 |
16866 |
477.87 |
Apr 26 2016 |
16866 |
477.87 |
Apr 19 2016 |
16846 |
477.87 |
Apr 12 2016 |
16882 |
477.87 |
Apr 05 2016 |
16882 |
477.87 |
Mar 29 2016 |
16882 |
477.87 |
Mar 22 2016 |
16873 |
477.87 |
Mar 15 2016 |
16871 |
477.87 |
Mar 08 2016 |
16888 |
477.87 |
Mar 01 2016 |
16884 |
477.87 |
Feb 23 2016 |
16879 |
477.87 |
Feb 16 2016 |
16816 |
477.87 |
Feb 09 2016 |
16816 |
477.87 |
Feb 02 2016 |
16762 |
477.87 |
Jan 26 2016 |
16796 |
477.87 |
Jan 19 2016 |
16809 |
477.87 |
Jan 12 2016 |
16371 |
477.87 |
Jan 05 2016 |
16754 |
477.87 |
Dec 29 2015 |
16770 |
477.87 |
Dec 22 2015 |
16614 |
477.87 |
Dec 15 2015 |
16505 |
477.87 |
Dec 08 2015 |
16747 |
477.87 |
Dec 01 2015 |
16729 |
477.87 |
Nov 24 2015 |
16592 |
477.87 |
Nov 03 2014 |
9779 |
422.39 |
Oct 27 2014 |
9810 |
422.39 |
Oct 20 2014 |
9966 |
422.39 |
Oct 13 2014 |
7554 |
394.95 |
Oct 06 2014 |
7522 |
394.95 |
Sep 29 2014 |
7602 |
394.95 |
Sep 22 2014 |
7634 |
394.95 |
Sep 15 2014 |
7606 |
394.95 |
Sep 08 2014 |
7638 |
394.95 |
Sep 01 2014 |
7673 |
394.95 |
Aug 25 2014 |
7683 |
394.95 |
Aug 18 2014 |
7688 |
394.95 |
Aug 11 2014 |
7688 |
394.95 |
Aug 04 2014 |
7688 |
394.95 |
Jul 28 2014 |
7688 |
394.95 |
Jul 21 2014 |
7702 |
394.95 |
Jul 14 2014 |
7702 |
394.95 |
Jul 07 2014 |
7702 |
394.95 |
Jun 30 2014 |
7702 |
394.95 |
Jun 23 2014 |
7702 |
394.95 |
Jun 16 2014 |
7702 |
394.95 |
Jun 09 2014 |
7702 |
394.95 |
Jun 02 2014 |
7702 |
394.95 |
May 26 2014 |
7702 |
394.95 |
May 19 2014 |
7702 |
394.95 |
May 12 2014 |
7703 |
394.95 |
May 05 2014 |
7703 |
394.95 |
Apr 28 2014 |
7703 |
394.95 |
Apr 21 2014 |
7703 |
394.95 |
Apr 14 2014 |
7717 |
394.95 |
Apr 07 2014 |
7717 |
394.95 |
Mar 31 2014 |
7718 |
394.95 |
Mar 24 2014 |
7718 |
394.95 |
Mar 17 2014 |
7718 |
394.95 |
Mar 10 2014 |
7718 |
394.95 |
Mar 03 2014 |
7718 |
394.95 |
Feb 24 2014 |
7716 |
394.95 |
Feb 17 2014 |
7724 |
394.95 |
Feb 10 2014 |
7723 |
394.95 |
Feb 03 2014 |
7708 |
394.95 |
Jan 27 2014 |
7771 |
394.95 |
Jan 20 2014 |
7741 |
394.95 |
Jan 13 2014 |
7588 |
394.95 |
Jan 06 2014 |
7547 |
394.95 |
Dec 30 2013 |
7635 |
394.95 |
Dec 23 2013 |
7462 |
394.95 |
Dec 16 2013 |
7363 |
394.95 |
Dec 09 2013 |
12657 |
454.46 |
Dec 02 2013 |
12835 |
454.46 |
Nov 25 2013 |
13056 |
454.46 |
Nov 18 2013 |
14834 |
470.5 |
Nov 11 2013 |
14810 |
470.5 |
Nov 04 2013 |
16128 |
483.88 |
Oct 28 2013 |
15991 |
483.88 |
Oct 21 2013 |
21205 |
542.07 |
Oct 14 2013 |
21208 |
542.07 |
Oct 07 2013 |
21957 |
553.44 |
Sep 30 2013 |
21826 |
553.44 |
Sep 23 2013 |
22452 |
561.89 |
Sep 16 2013 |
22164 |
561.89 |
Sep 09 2013 |
22035 |
561.89 |
Sep 02 2013 |
22183 |
561.89 |
Aug 26 2013 |
22135 |
561.89 |
Aug 19 2013 |
22156 |
561.89 |
Aug 12 2013 |
22157 |
561.89 |
Aug 05 2013 |
22159 |
561.89 |
Jul 29 2013 |
22160 |
561.89 |
Jul 22 2013 |
22206 |
561.89 |
Jul 15 2013 |
22206 |
561.89 |
Jul 08 2013 |
22206 |
561.89 |
Jul 01 2013 |
22206 |
561.89 |
Jun 24 2013 |
22207 |
561.89 |
Jun 17 2013 |
22207 |
561.89 |
Jun 10 2013 |
22207 |
561.89 |
Jun 03 2013 |
22207 |
561.89 |
May 27 2013 |
22207 |
561.89 |
May 20 2013 |
22207 |
561.89 |
May 13 2013 |
22207 |
561.89 |
May 06 2013 |
22207 |
561.89 |
Apr 29 2013 |
22207 |
561.89 |
Apr 22 2013 |
22167 |
561.89 |
Apr 15 2013 |
22174 |
561.89 |
Apr 08 2013 |
22174 |
561.89 |
Apr 01 2013 |
22174 |
561.89 |
Mar 25 2013 |
22162 |
561.89 |
Mar 18 2013 |
22162 |
561.89 |
Mar 11 2013 |
22162 |
561.89 |
Mar 04 2013 |
22162 |
561.89 |
Feb 25 2013 |
22162 |
561.89 |
Feb 18 2013 |
22162 |
561.89 |
Feb 11 2013 |
22171 |
561.89 |
Feb 04 2013 |
22137 |
561.89 |
Jan 28 2013 |
22180 |
561.89 |
Jan 21 2013 |
22206 |
561.89 |
Jan 14 2013 |
22320 |
561.89 |
Jan 07 2013 |
22272 |
561.89 |
Dec 31 2012 |
22275 |
561.89 |
Dec 24 2012 |
22285 |
561.89 |
Dec 17 2012 |
21988 |
558.02 |
Dec 10 2012 |
21776 |
558.02 |
Dec 03 2012 |
21983 |
558.02 |
Nov 26 2012 |
21880 |
558.02 |
Nov 19 2012 |
21941 |
558.02 |
Nov 12 2012 |
23909 |
581.7 |
Nov 05 2012 |
23897 |
581.7 |
Oct 29 2012 |
24101 |
581.7 |
Oct 22 2012 |
23893 |
581.7 |
Oct 15 2012 |
24048 |
587.23 |
Oct 02 2012 |
23153 |
587.23 |