| Dec 01 2015 |
33907 |
682.46 |
| Nov 24 2015 |
33621 |
682.46 |
| Nov 17 2015 |
33248 |
682.46 |
| Nov 10 2015 |
33385 |
682.46 |
| Nov 03 2015 |
33561 |
682.46 |
| Oct 27 2015 |
33758 |
682.46 |
| Oct 20 2015 |
33811 |
682.46 |
| Oct 13 2015 |
33209 |
682.46 |
| Oct 06 2015 |
33107 |
682.46 |
| Sep 29 2015 |
32927 |
682.46 |
| Sep 22 2015 |
25143 |
638.38 |
| Sep 15 2015 |
13331 |
638.38 |
| Sep 14 2015 |
29439 |
638.38 |
| Sep 07 2015 |
29308 |
638.38 |
| Aug 31 2015 |
29425 |
638.38 |
| Aug 24 2015 |
29318 |
638.38 |
| Aug 17 2015 |
29380 |
638.38 |
| Aug 10 2015 |
29399 |
638.38 |
| Aug 03 2015 |
29399 |
638.38 |
| Jul 27 2015 |
29399 |
638.38 |
| Jul 20 2015 |
29398 |
638.38 |
| Jul 13 2015 |
29399 |
638.38 |
| Jul 06 2015 |
29399 |
638.38 |
| Jun 29 2015 |
29399 |
638.38 |
| Jun 22 2015 |
29399 |
638.38 |
| Jun 15 2015 |
29399 |
638.38 |
| Jun 08 2015 |
29618 |
638.38 |
| Jun 01 2015 |
29618 |
638.38 |
| May 25 2015 |
29618 |
638.38 |
| May 18 2015 |
29618 |
638.38 |
| May 11 2015 |
29618 |
638.38 |
| May 04 2015 |
29618 |
638.38 |
| Apr 27 2015 |
29586 |
638.38 |
| Apr 20 2015 |
29568 |
638.38 |
| Apr 13 2015 |
29566 |
638.38 |
| Apr 06 2015 |
29609 |
638.38 |
| Mar 30 2015 |
29609 |
638.38 |
| Mar 23 2015 |
29631 |
638.38 |
| Mar 16 2015 |
29595 |
638.38 |
| Mar 09 2015 |
29593 |
638.38 |
| Mar 02 2015 |
29572 |
638.38 |
| Feb 23 2015 |
29369 |
638.38 |
| Feb 16 2015 |
29336 |
638.38 |
| Feb 09 2015 |
29346 |
638.38 |
| Feb 02 2015 |
29356 |
638.38 |
| Jan 26 2015 |
29334 |
638.38 |
| Jan 19 2015 |
29307 |
638.38 |
| Jan 12 2015 |
29156 |
638.38 |
| Jan 05 2015 |
29494 |
638.38 |
| Dec 29 2014 |
29510 |
638.38 |
| Dec 22 2014 |
29568 |
638.38 |
| Dec 15 2014 |
25807 |
594.31 |
| Dec 08 2014 |
26084 |
594.31 |
| Dec 01 2014 |
26249 |
594.31 |
| Nov 24 2014 |
26293 |
594.31 |
| Nov 17 2014 |
26532 |
594.31 |
| Nov 10 2014 |
26752 |
594.31 |
| Nov 03 2014 |
26672 |
594.31 |
| Oct 27 2014 |
26678 |
594.31 |
| Oct 20 2014 |
26860 |
594.31 |
| Oct 13 2014 |
26779 |
594.31 |
| Oct 06 2014 |
26314 |
594.31 |
| Nov 25 2013 |
22284 |
546.61 |
| Nov 18 2013 |
22367 |
546.61 |
| Nov 11 2013 |
22386 |
546.61 |
| Nov 04 2013 |
24319 |
569.19 |
| Oct 28 2013 |
27823 |
614.98 |
| Oct 21 2013 |
27135 |
614.98 |
| Oct 14 2013 |
23237 |
566.21 |
| Oct 07 2013 |
20864 |
540.53 |
| Sep 30 2013 |
20733 |
540.53 |
| Sep 23 2013 |
18558 |
516.63 |
| Sep 16 2013 |
18420 |
516.63 |
| Sep 09 2013 |
18356 |
516.63 |
| Sep 02 2013 |
18483 |
516.63 |
| Aug 26 2013 |
18448 |
516.63 |
| Aug 19 2013 |
18467 |
516.63 |
| Aug 12 2013 |
18467 |
516.63 |
| Aug 05 2013 |
18469 |
516.63 |
| Jul 29 2013 |
18470 |
516.63 |
| Jul 22 2013 |
18515 |
516.63 |
| Jul 15 2013 |
18515 |
516.63 |
| Jul 08 2013 |
18515 |
516.63 |
| Jul 01 2013 |
18515 |
516.63 |
| Jun 24 2013 |
18516 |
516.63 |
| Jun 17 2013 |
18516 |
516.63 |
| Jun 10 2013 |
18516 |
516.63 |
| Jun 03 2013 |
18516 |
516.63 |
| May 27 2013 |
18516 |
516.63 |
| May 20 2013 |
18516 |
516.63 |
| May 13 2013 |
18516 |
516.63 |
| May 06 2013 |
18516 |
516.63 |
| Apr 29 2013 |
18516 |
516.63 |
| Apr 22 2013 |
18480 |
516.63 |
| Apr 15 2013 |
18487 |
516.63 |
| Apr 08 2013 |
18487 |
516.63 |
| Apr 01 2013 |
18487 |
516.63 |
| Mar 25 2013 |
18480 |
516.63 |
| Mar 18 2013 |
18480 |
516.63 |
| Mar 11 2013 |
18480 |
516.63 |
| Mar 04 2013 |
18480 |
516.63 |
| Feb 25 2013 |
18480 |
516.63 |
| Feb 18 2013 |
18483 |
516.63 |
| Feb 11 2013 |
18492 |
516.63 |
| Feb 04 2013 |
18454 |
516.63 |
| Jan 28 2013 |
18490 |
516.63 |
| Jan 21 2013 |
18500 |
516.63 |
| Jan 14 2013 |
18606 |
516.63 |
| Jan 07 2013 |
18558 |
516.63 |
| Dec 31 2012 |
18558 |
516.63 |
| Dec 24 2012 |
18549 |
516.63 |
| Dec 17 2012 |
18550 |
516.63 |
| Dec 10 2012 |
18379 |
516.63 |
| Dec 03 2012 |
19389 |
525.67 |
| Nov 26 2012 |
19296 |
525.67 |
| Nov 19 2012 |
19348 |
525.67 |
| Nov 12 2012 |
20206 |
534.79 |
| Nov 05 2012 |
20853 |
542.17 |
| Oct 29 2012 |
21018 |
542.17 |
| Oct 22 2012 |
22475 |
562.63 |
| Oct 15 2012 |
22250 |
562.63 |
| Oct 02 2012 |
14112 |
472.27 |
