| Nov 30 2023 |
135 |
418.72 |
| Nov 23 2023 |
140 |
418.72 |
| Nov 16 2023 |
150 |
418.72 |
| Nov 09 2023 |
139 |
418.72 |
| Nov 02 2023 |
133 |
418.72 |
| Oct 26 2023 |
134 |
418.72 |
| Oct 19 2023 |
138 |
418.72 |
| Oct 12 2023 |
132 |
418.72 |
| Oct 05 2023 |
139 |
418.72 |
| Sep 28 2023 |
695 |
465.33 |
| Sep 21 2023 |
694 |
465.33 |
| Sep 14 2023 |
708 |
465.33 |
| Sep 07 2023 |
700 |
465.33 |
| Aug 31 2023 |
699 |
465.33 |
| Aug 24 2023 |
694 |
465.33 |
| Aug 17 2023 |
693 |
465.33 |
| Aug 10 2023 |
693 |
465.33 |
| Aug 03 2023 |
694 |
465.33 |
| Jul 27 2023 |
691 |
465.33 |
| Jul 20 2023 |
676 |
465.33 |
| Jul 13 2023 |
676 |
465.33 |
| Jul 06 2023 |
676 |
465.33 |
| Jun 29 2023 |
677 |
465.33 |
| Jun 22 2023 |
677 |
465.33 |
| Jun 15 2023 |
677 |
465.33 |
| Jun 08 2023 |
677 |
465.33 |
| Jun 01 2023 |
677 |
465.33 |
| May 25 2023 |
677 |
465.33 |
| May 18 2023 |
677 |
465.33 |
| May 11 2023 |
677 |
465.33 |
| May 04 2023 |
677 |
465.33 |
| Apr 27 2023 |
677 |
465.33 |
| Apr 20 2023 |
677 |
465.33 |
| Apr 13 2023 |
677 |
465.33 |
| Apr 06 2023 |
677 |
465.33 |
| Mar 30 2023 |
677 |
465.33 |
| Mar 23 2023 |
677 |
465.33 |
| Mar 16 2023 |
677 |
465.33 |
| Mar 09 2023 |
677 |
465.33 |
| Mar 02 2023 |
677 |
465.33 |
| Feb 23 2023 |
677 |
465.33 |
| Feb 16 2023 |
675 |
465.33 |
| Feb 09 2023 |
678 |
465.33 |
| Feb 02 2023 |
678 |
465.33 |
| Jan 26 2023 |
679 |
465.33 |
| Jan 19 2023 |
677 |
465.33 |
| Jan 12 2023 |
664 |
465.33 |
| Jan 05 2023 |
676 |
465.33 |
| Dec 29 2022 |
678 |
465.33 |
| Dec 22 2022 |
817 |
446.16 |
| Dec 15 2022 |
811 |
446.16 |
| Dec 08 2022 |
810 |
446.16 |
| Dec 01 2022 |
912 |
459.43 |
| Nov 24 2022 |
921 |
459.43 |
| Nov 17 2022 |
906 |
459.43 |
| Nov 10 2022 |
897 |
459.43 |
| Nov 03 2022 |
877 |
459.43 |
| Oct 27 2022 |
833 |
459.43 |
| Oct 20 2022 |
815 |
459.43 |
| Oct 13 2022 |
807 |
459.43 |
| Oct 06 2022 |
800 |
459.43 |
| Sep 29 2022 |
824 |
464.22 |
| Sep 22 2022 |
818 |
464.22 |
| Sep 15 2022 |
812 |
464.22 |
| Sep 08 2022 |
809 |
464.22 |
| Sep 01 2022 |
815 |
464.22 |
| Aug 25 2022 |
814 |
464.22 |
| Aug 18 2022 |
814 |
464.22 |
| Aug 11 2022 |
814 |
464.22 |
| Aug 04 2022 |
809 |
464.22 |
| Jul 28 2022 |
809 |
464.22 |
| Jul 21 2022 |
809 |
464.22 |
| Jul 14 2022 |
809 |
464.22 |
| Jul 07 2022 |
809 |
464.22 |
| Jun 30 2022 |
809 |
464.22 |
| Jun 23 2022 |
804 |
464.22 |
| Jun 16 2022 |
804 |
464.22 |
| Jun 09 2022 |
806 |
464.22 |
| Jun 02 2022 |
806 |
464.22 |
| May 26 2022 |
806 |
464.22 |
| May 19 2022 |
806 |
464.22 |
| May 12 2022 |
806 |
464.22 |
| May 05 2022 |
806 |
464.22 |
| Apr 28 2022 |
806 |
464.22 |
| Apr 21 2022 |
806 |
464.22 |
| Apr 14 2022 |
806 |
464.22 |
| Apr 07 2022 |
806 |
464.22 |
| Mar 31 2022 |
806 |
464.22 |
| Mar 24 2022 |
806 |
464.22 |
| Mar 17 2022 |
806 |
464.22 |
| Mar 10 2022 |
806 |
464.22 |
| Mar 03 2022 |
806 |
464.22 |
| Feb 24 2022 |
807 |
464.22 |
| Feb 17 2022 |
808 |
464.22 |
| Feb 10 2022 |
809 |
464.22 |
| Feb 03 2022 |
812 |
464.22 |
| Jan 27 2022 |
815 |
464.22 |
| Jan 20 2022 |
809 |
464.22 |
| Jan 13 2022 |
812 |
464.22 |
| Jan 06 2022 |
832 |
464.22 |
| Dec 30 2021 |
838 |
464.22 |
| Dec 23 2021 |
845 |
464.22 |
| Dec 16 2021 |
841 |
464.22 |
| Dec 09 2021 |
842 |
464.22 |
| Dec 02 2021 |
741 |
452.41 |
| Nov 25 2021 |
747 |
452.41 |
| Nov 18 2021 |
749 |
452.41 |
| Nov 11 2021 |
749 |
452.41 |
| Nov 04 2021 |
767 |
452.41 |
| Oct 28 2021 |
798 |
452.41 |
| Oct 21 2021 |
809 |
452.41 |
| Oct 14 2021 |
825 |
452.41 |
| Oct 07 2021 |
788 |
451.19 |
| Sep 30 2021 |
1035 |
475.09 |
| Sep 23 2021 |
1062 |
475.09 |
| Sep 16 2021 |
1158 |
481.84 |
| Sep 09 2021 |
345 |
466.1 |
| Sep 02 2021 |
345 |
466.1 |
| Aug 26 2021 |
332 |
466.1 |
| Aug 19 2021 |
333 |
466.1 |
| Aug 12 2021 |
333 |
466.1 |
| Aug 05 2021 |
340 |
466.1 |
| Jul 29 2021 |
341 |
466.1 |
| Jun 03 2021 |
371 |
466.1 |
| Dec 04 2020 |
6312 |
449.93 |
| Nov 27 2020 |
6306 |
449.93 |
| Nov 20 2020 |
7475 |
449.93 |
| Nov 13 2020 |
8220 |
449.93 |
| Nov 06 2020 |
8859 |
449.93 |
| Oct 30 2020 |
9534 |
449.93 |
| Oct 23 2020 |
10200 |
449.93 |
| Oct 16 2020 |
10728 |
449.93 |
| Oct 09 2020 |
11213 |
449.93 |
| Oct 02 2020 |
11606 |
449.93 |
| Sep 25 2020 |
11875 |
449.93 |
| Sep 18 2020 |
13876 |
470.17 |
| Sep 11 2020 |
14112 |
470.17 |
| Sep 04 2020 |
14371 |
470.17 |
| Aug 28 2020 |
14481 |
470.17 |
| Aug 21 2020 |
14529 |
470.17 |
| Aug 14 2020 |
14548 |
470.17 |
| Aug 07 2020 |
14668 |
470.17 |
| Jul 31 2020 |
14730 |
470.17 |
| Jul 24 2020 |
14730 |
470.17 |
| Jul 17 2020 |
14756 |
470.17 |
| Jul 10 2020 |
14789 |
470.17 |
| Jul 03 2020 |
14853 |
470.17 |
| Jun 26 2020 |
14853 |
470.17 |
| Jun 19 2020 |
14853 |
470.17 |
| Jun 12 2020 |
14862 |
470.17 |
| Jun 05 2020 |
14884 |
470.17 |
| May 29 2020 |
14908 |
470.17 |
| May 22 2020 |
14954 |
470.17 |
| May 15 2020 |
14954 |
470.17 |
| May 08 2020 |
14958 |
470.17 |
| May 01 2020 |
14967 |
470.17 |
| Apr 24 2020 |
15020 |
470.17 |
| Apr 17 2020 |
15021 |
470.17 |
| Apr 10 2020 |
15021 |
470.17 |
| Apr 03 2020 |
15021 |
470.17 |
| Mar 27 2020 |
15021 |
470.17 |
| Mar 20 2020 |
15032 |
470.17 |
| Mar 13 2020 |
15032 |
470.17 |
| Mar 06 2020 |
15032 |
470.17 |
| Feb 28 2020 |
15000 |
470.17 |
| Feb 21 2020 |
15056 |
470.17 |
| Feb 14 2020 |
15064 |
470.17 |
| Feb 07 2020 |
15086 |
470.17 |
| Jan 31 2020 |
15105 |
470.17 |
| Jan 24 2020 |
14736 |
470.17 |
| Jan 17 2020 |
14774 |
470.17 |
| Jan 10 2020 |
15429 |
470.17 |
| Jan 03 2020 |
15323 |
470.17 |
| Dec 27 2019 |
15337 |
470.17 |
| Dec 20 2019 |
15363 |
470.17 |
| Dec 13 2019 |
17180 |
489.24 |
| Dec 06 2019 |
18732 |
508.9 |
| Nov 29 2019 |
17076 |
485.43 |
| Nov 22 2019 |
17161 |
485.43 |
| Nov 15 2019 |
14657 |
457.66 |
| Nov 08 2019 |
14246 |
451.74 |
| Nov 01 2019 |
13123 |
439.81 |
| Oct 25 2019 |
13099 |
439.81 |
| Oct 18 2019 |
12764 |
439.81 |
| Oct 11 2019 |
12330 |
433.36 |
| Oct 04 2019 |
12411 |
433.36 |
| Sep 27 2019 |
12396 |
433.36 |
| Sep 20 2019 |
11179 |
422.12 |
| Sep 13 2019 |
11239 |
422.12 |
| Sep 06 2019 |
10952 |
422.12 |
| Aug 30 2019 |
11000 |
422.12 |
| Aug 23 2019 |
11022 |
422.12 |
| Aug 16 2019 |
10945 |
422.12 |
| Aug 09 2019 |
10945 |
422.12 |
| Aug 02 2019 |
10951 |
422.12 |
| Jul 26 2019 |
10960 |
422.12 |
| Jul 19 2019 |
10975 |
422.12 |
| Jul 12 2019 |
10999 |
422.12 |
| Jul 05 2019 |
11007 |
422.12 |
| Jun 28 2019 |
11022 |
422.12 |
| Jun 21 2019 |
11043 |
422.12 |
| Jun 14 2019 |
11038 |
422.12 |
| Jun 07 2019 |
11027 |
422.12 |
| May 31 2019 |
11046 |
422.12 |
| May 24 2019 |
11043 |
422.12 |
| May 17 2019 |
11061 |
422.12 |
| May 10 2019 |
11057 |
422.12 |
| May 03 2019 |
11066 |
422.12 |
| Apr 26 2019 |
11058 |
422.12 |
| Apr 19 2019 |
11057 |
422.12 |
| Apr 12 2019 |
11060 |
422.12 |
| Apr 05 2019 |
11060 |
422.12 |
| Mar 29 2019 |
11060 |
422.12 |
| Mar 22 2019 |
11057 |
422.12 |
| Mar 15 2019 |
11067 |
422.12 |
| Mar 08 2019 |
11014 |
422.12 |
| Mar 01 2019 |
11018 |
422.12 |
| Feb 22 2019 |
11011 |
422.12 |
| Feb 15 2019 |
11028 |
422.12 |
| Feb 08 2019 |
11015 |
422.12 |
| Feb 01 2019 |
11038 |
422.12 |
| Jan 25 2019 |
11038 |
422.12 |
| Jan 18 2019 |
10661 |
422.12 |
| Jan 11 2019 |
11176 |
422.12 |
| Jan 04 2019 |
11234 |
422.12 |
| Dec 28 2018 |
11237 |
422.12 |
| Dec 21 2018 |
11167 |
422.12 |
| Dec 14 2018 |
11202 |
422.12 |
| Dec 07 2018 |
11337 |
422.12 |
| Nov 30 2018 |
12221 |
430.11 |
| Nov 23 2018 |
12337 |
430.11 |
| Nov 16 2018 |
13976 |
444.11 |
| Nov 09 2018 |
15133 |
454.43 |
| Nov 02 2018 |
14919 |
452.36 |
| Oct 26 2018 |
14645 |
452.36 |
| Oct 19 2018 |
13466 |
440.37 |
| Oct 12 2018 |
13589 |
442.69 |
| Oct 05 2018 |
13316 |
442.69 |
| Sep 28 2018 |
13997 |
449.27 |
| Sep 21 2018 |
13861 |
448.24 |
| Sep 14 2018 |
13989 |
451.18 |
| Sep 07 2018 |
13914 |
451.18 |
| Aug 31 2018 |
13792 |
451.18 |
| Aug 24 2018 |
13753 |
451.18 |
| Aug 17 2018 |
13737 |
451.18 |
| Aug 10 2018 |
13746 |
451.18 |
| Aug 03 2018 |
13770 |
451.18 |
| Jul 27 2018 |
13783 |
451.18 |
| Jul 20 2018 |
13799 |
451.18 |
| Jul 13 2018 |
13796 |
451.18 |
| Jul 06 2018 |
13767 |
451.18 |
| Jun 29 2018 |
13824 |
451.18 |
| Jun 22 2018 |
13824 |
451.18 |
| Jun 15 2018 |
13848 |
451.18 |
| Jun 08 2018 |
13869 |
451.18 |
| Jun 01 2018 |
13858 |
451.18 |
| May 25 2018 |
13868 |
451.18 |
| May 18 2018 |
13838 |
451.18 |
| May 11 2018 |
13863 |
451.18 |
| May 04 2018 |
13923 |
451.18 |
| Apr 27 2018 |
13917 |
451.18 |
| Apr 20 2018 |
13958 |
451.18 |
| Apr 13 2018 |
13955 |
451.18 |
| Apr 06 2018 |
13955 |
451.18 |
| Mar 30 2018 |
13954 |
451.18 |
| Mar 23 2018 |
13954 |
451.18 |
| Mar 16 2018 |
13948 |
451.18 |
| Mar 09 2018 |
13948 |
451.18 |
| Mar 02 2018 |
13952 |
451.18 |
| Feb 23 2018 |
13945 |
451.18 |
| Feb 16 2018 |
13957 |
451.18 |
| Feb 09 2018 |
13952 |
451.18 |
| Feb 02 2018 |
13970 |
451.18 |
| Jan 26 2018 |
14004 |
451.18 |
| Jan 19 2018 |
13964 |
451.18 |
| Jan 12 2018 |
13583 |
451.18 |
| Jan 05 2018 |
13850 |
451.18 |
| Dec 29 2017 |
13883 |
451.18 |
| Dec 22 2017 |
13868 |
451.18 |
| Dec 15 2017 |
13842 |
451.18 |
| Dec 08 2017 |
14129 |
451.18 |
| Dec 01 2017 |
15231 |
460.18 |
| Nov 24 2017 |
15242 |
460.18 |
| Nov 17 2017 |
16435 |
470.13 |
| Nov 10 2017 |
17045 |
471.88 |
| Nov 03 2017 |
17985 |
480.23 |
| Oct 27 2017 |
18262 |
482.57 |
| Oct 20 2017 |
17595 |
476.55 |
| Oct 13 2017 |
17888 |
481.27 |
| Oct 06 2017 |
17720 |
481.27 |
| Sep 29 2017 |
17397 |
478.25 |
| Sep 22 2017 |
17311 |
478.25 |
| Sep 15 2017 |
17339 |
478.25 |
| Sep 08 2017 |
17168 |
478.25 |
| Sep 01 2017 |
17192 |
478.25 |
| Aug 25 2017 |
17206 |
478.25 |
| Aug 18 2017 |
17236 |
478.25 |
| Aug 11 2017 |
17145 |
478.25 |
| Aug 04 2017 |
17172 |
478.25 |
| Jul 28 2017 |
17170 |
478.25 |
| Jul 21 2017 |
17192 |
478.25 |
| Jul 14 2017 |
17198 |
478.25 |
| Jul 07 2017 |
17193 |
478.25 |
| Jun 30 2017 |
17204 |
478.25 |
| Jun 23 2017 |
17203 |
478.25 |
| Jun 16 2017 |
17201 |
478.25 |
| Jun 09 2017 |
17175 |
478.25 |
| Jun 02 2017 |
17178 |
478.25 |
| May 26 2017 |
17009 |
478.25 |
| May 19 2017 |
17030 |
478.25 |
| May 12 2017 |
16972 |
478.25 |
| May 05 2017 |
16921 |
478.25 |
| Apr 28 2017 |
16893 |
478.25 |
| Apr 21 2017 |
16866 |
478.25 |
| Apr 14 2017 |
16889 |
478.25 |
| Apr 07 2017 |
16890 |
478.25 |
| Mar 31 2017 |
16890 |
478.25 |
| Mar 24 2017 |
16891 |
478.25 |
| Mar 17 2017 |
16882 |
478.25 |
| Mar 10 2017 |
16899 |
478.25 |
| Mar 03 2017 |
16899 |
478.25 |
| Feb 24 2017 |
16902 |
478.25 |
| Feb 17 2017 |
16916 |
478.25 |
| Feb 10 2017 |
16936 |
478.25 |
| Feb 03 2017 |
16927 |
478.25 |
| Jan 27 2017 |
16929 |
478.25 |
| Jan 20 2017 |
16955 |
478.25 |
| Jan 13 2017 |
16976 |
478.25 |
| Jan 06 2017 |
17209 |
478.25 |
| Dec 30 2016 |
17276 |
478.25 |
| Dec 23 2016 |
17272 |
478.25 |
| Dec 16 2016 |
17311 |
478.25 |
| Dec 09 2016 |
17241 |
476.68 |
| Dec 02 2016 |
17801 |
478.67 |
| Nov 25 2016 |
17730 |
478.67 |
| Nov 18 2016 |
17969 |
478.67 |
| Nov 11 2016 |
18218 |
478.67 |
| Nov 04 2016 |
19182 |
486.88 |
| Oct 28 2016 |
20198 |
496.24 |
| Oct 21 2016 |
20641 |
499.46 |
| Oct 14 2016 |
20619 |
499.59 |
| Oct 07 2016 |
21763 |
511.28 |
| Sep 30 2016 |
23924 |
531.81 |
| Sep 23 2016 |
23832 |
535.47 |
| Sep 16 2016 |
23395 |
535.47 |
| Sep 09 2016 |
23087 |
535.47 |
| Sep 02 2016 |
22999 |
535.47 |
| Aug 26 2016 |
23026 |
535.47 |
| Aug 19 2016 |
22588 |
535.47 |
| Aug 12 2016 |
22573 |
535.47 |
| Aug 05 2016 |
22594 |
535.47 |
| Jul 29 2016 |
22596 |
535.47 |
| Jul 22 2016 |
22568 |
535.47 |
| Jun 28 2016 |
22570 |
535.47 |
| Jun 21 2016 |
22636 |
535.47 |
| Jun 14 2016 |
22636 |
535.47 |
| Jun 07 2016 |
22638 |
535.47 |
| May 31 2016 |
22647 |
535.47 |
| May 24 2016 |
22647 |
535.47 |
| May 17 2016 |
22627 |
535.47 |
| May 10 2016 |
22628 |
535.47 |
| May 03 2016 |
22636 |
535.47 |
| Apr 26 2016 |
22629 |
535.47 |
| Apr 19 2016 |
22592 |
535.47 |
| Apr 12 2016 |
22643 |
535.47 |
| Apr 05 2016 |
22643 |
535.47 |
| Mar 29 2016 |
22643 |
535.47 |
| Mar 22 2016 |
22627 |
535.47 |
| Mar 15 2016 |
22625 |
535.47 |
| Mar 08 2016 |
22646 |
535.47 |
| Mar 01 2016 |
22642 |
535.47 |
| Feb 23 2016 |
22642 |
535.47 |
| Feb 16 2016 |
22568 |
535.47 |
| Feb 09 2016 |
22568 |
535.47 |
| Feb 02 2016 |
22507 |
535.47 |
| Jan 26 2016 |
22554 |
535.47 |
| Jan 19 2016 |
22561 |
535.47 |
| Jan 12 2016 |
22121 |
535.47 |
| Jan 05 2016 |
22135 |
530.86 |
| Dec 29 2015 |
22155 |
530.86 |
| Dec 22 2015 |
21976 |
530.86 |
| Dec 15 2015 |
21875 |
530.86 |
| Dec 08 2015 |
22207 |
530.86 |
| Dec 01 2015 |
22686 |
535.14 |
| Nov 24 2015 |
22472 |
535.14 |
| Nov 17 2015 |
22314 |
537.31 |
| Nov 10 2015 |
22367 |
537.31 |
| Nov 03 2015 |
22412 |
537.31 |
| Oct 27 2015 |
21684 |
528.87 |
| Oct 20 2015 |
21685 |
528.87 |
| Oct 13 2015 |
19756 |
516.67 |
| Oct 06 2015 |
19737 |
516.67 |
| Sep 29 2015 |
20618 |
525.02 |
| Sep 22 2015 |
30164 |
525.02 |
| Sep 15 2015 |
31809 |
525.02 |
| Sep 14 2015 |
19911 |
525.02 |
| Sep 07 2015 |
19864 |
525.02 |
| Aug 31 2015 |
19903 |
525.02 |
| Aug 24 2015 |
19813 |
525.02 |
| Aug 17 2015 |
19845 |
525.02 |
| Aug 10 2015 |
19861 |
525.02 |
| Aug 03 2015 |
19860 |
525.02 |
| Jul 27 2015 |
19860 |
525.02 |
| Jul 20 2015 |
19859 |
525.02 |
| Jul 13 2015 |
19859 |
525.02 |
| Jul 06 2015 |
19859 |
525.02 |
| Jun 29 2015 |
19859 |
525.02 |
| Jun 22 2015 |
19859 |
525.02 |
| Jun 15 2015 |
19859 |
525.02 |
| Jun 08 2015 |
19995 |
525.02 |
| Jun 01 2015 |
19995 |
525.02 |
| May 25 2015 |
19995 |
525.02 |
| May 18 2015 |
19995 |
525.02 |
| May 11 2015 |
19995 |
525.02 |
| May 04 2015 |
19995 |
525.02 |
| Apr 27 2015 |
19976 |
525.02 |
| Apr 20 2015 |
19962 |
525.02 |
| Apr 13 2015 |
19961 |
525.02 |
| Apr 06 2015 |
19994 |
525.02 |
| Mar 30 2015 |
19994 |
525.02 |
| Mar 23 2015 |
20015 |
525.02 |
| Mar 16 2015 |
20001 |
525.02 |
| Mar 09 2015 |
20000 |
525.02 |
| Mar 02 2015 |
19990 |
525.02 |
| Feb 23 2015 |
19855 |
525.02 |
| Feb 16 2015 |
19829 |
525.02 |
| Feb 09 2015 |
19839 |
525.02 |
| Feb 02 2015 |
19847 |
525.02 |
| Jan 26 2015 |
19836 |
525.02 |
| Jan 19 2015 |
19817 |
525.02 |
| Jan 12 2015 |
19681 |
525.02 |
| Jan 05 2015 |
19986 |
525.02 |
| Dec 29 2014 |
19988 |
525.02 |
| Dec 22 2014 |
20032 |
525.02 |
| Dec 15 2014 |
19736 |
525.02 |
| Dec 08 2014 |
20061 |
526.71 |
| Dec 01 2014 |
21586 |
540.46 |
| Nov 24 2014 |
24287 |
570.74 |
| Nov 17 2014 |
24864 |
574.68 |
| Nov 10 2014 |
25065 |
574.68 |
| Nov 03 2014 |
25714 |
582.64 |
| Oct 27 2014 |
25368 |
578.77 |
| Oct 20 2014 |
25511 |
578.77 |
| Oct 13 2014 |
26112 |
586.55 |
| Oct 06 2014 |
27034 |
603 |
| Sep 29 2014 |
27245 |
603 |
| Sep 22 2014 |
27517 |
604.79 |
| Sep 15 2014 |
27682 |
611.33 |
| Sep 08 2014 |
27370 |
611.33 |
| Sep 01 2014 |
27459 |
611.33 |
| Aug 25 2014 |
27518 |
611.33 |
| Aug 18 2014 |
27534 |
611.33 |
| Aug 11 2014 |
27533 |
611.33 |
| Aug 04 2014 |
27533 |
611.33 |
| Jul 28 2014 |
27533 |
611.33 |
| Jul 21 2014 |
27551 |
611.33 |
| Jul 14 2014 |
27552 |
611.33 |
| Jul 07 2014 |
27552 |
611.33 |
| Jun 30 2014 |
27552 |
611.33 |
| Jun 23 2014 |
27552 |
611.33 |
| Jun 16 2014 |
27552 |
611.33 |
| Jun 09 2014 |
27552 |
611.33 |
| Jun 02 2014 |
27552 |
611.33 |
| May 26 2014 |
27552 |
611.33 |
| May 19 2014 |
27552 |
611.33 |
| May 12 2014 |
27553 |
611.33 |
| May 05 2014 |
27553 |
611.33 |
| Apr 28 2014 |
27554 |
611.33 |
| Apr 21 2014 |
27554 |
611.33 |
| Apr 14 2014 |
27568 |
611.33 |
| Apr 07 2014 |
27568 |
611.33 |
| Mar 31 2014 |
27569 |
611.33 |
| Mar 24 2014 |
27569 |
611.33 |
| Mar 17 2014 |
27569 |
611.33 |
| Mar 10 2014 |
27568 |
611.33 |
| Mar 03 2014 |
27568 |
611.33 |
| Feb 24 2014 |
27562 |
611.33 |
| Feb 17 2014 |
27583 |
611.33 |
| Feb 10 2014 |
27581 |
611.33 |
| Feb 03 2014 |
27577 |
611.33 |
| Jan 27 2014 |
27636 |
611.33 |
| Jan 20 2014 |
27580 |
611.33 |
| Jan 13 2014 |
27407 |
611.33 |
| Jan 06 2014 |
27342 |
611.33 |
| Dec 30 2013 |
27509 |
611.33 |
| Dec 23 2013 |
27303 |
611.33 |
| Dec 16 2013 |
27065 |
611.33 |
| Dec 09 2013 |
27994 |
622.89 |
| Dec 02 2013 |
28820 |
630.66 |
| Nov 25 2013 |
29288 |
630.66 |
| Nov 18 2013 |
29694 |
637.04 |
| Nov 11 2013 |
31168 |
660.59 |
| Sep 23 2013 |
29492 |
666.68 |
| Sep 16 2013 |
29079 |
666.68 |
| Sep 09 2013 |
28921 |
666.68 |
| Sep 02 2013 |
29153 |
666.68 |
| Aug 26 2013 |
29077 |
666.68 |
| Aug 19 2013 |
29104 |
666.68 |
| Aug 12 2013 |
29105 |
666.68 |
| Aug 05 2013 |
29107 |
666.68 |
| Jul 29 2013 |
29108 |
666.68 |
| Jul 22 2013 |
29153 |
666.68 |
| Jul 15 2013 |
29153 |
666.68 |
| Jul 08 2013 |
29154 |
666.68 |
| Jul 01 2013 |
29154 |
666.68 |
| Jun 24 2013 |
29155 |
666.68 |
| Jun 17 2013 |
29155 |
666.68 |
| Jun 10 2013 |
29155 |
666.68 |
| Jun 03 2013 |
29155 |
666.68 |
| May 27 2013 |
29155 |
666.68 |
| May 20 2013 |
29155 |
666.68 |
| May 13 2013 |
29155 |
666.68 |
| May 06 2013 |
29155 |
666.68 |
| Apr 29 2013 |
29155 |
666.68 |
| Apr 22 2013 |
29116 |
666.68 |
| Apr 15 2013 |
29124 |
666.68 |
| Apr 08 2013 |
29124 |
666.68 |
| Apr 01 2013 |
29124 |
666.68 |
| Mar 25 2013 |
29104 |
666.68 |
| Mar 18 2013 |
29104 |
666.68 |
| Mar 11 2013 |
29104 |
666.68 |
| Mar 04 2013 |
29104 |
666.68 |
| Feb 25 2013 |
29104 |
666.68 |
| Feb 18 2013 |
29102 |
666.68 |
| Feb 11 2013 |
29111 |
666.68 |
| Feb 04 2013 |
29080 |
666.68 |
| Jan 28 2013 |
29128 |
666.68 |
| Jan 21 2013 |
29147 |
666.68 |
| Jan 14 2013 |
29268 |
666.68 |
| Jan 07 2013 |
29232 |
666.68 |
| Dec 31 2012 |
29220 |
666.68 |
| Dec 24 2012 |
29247 |
666.68 |
| Dec 17 2012 |
29189 |
666.68 |
| Dec 10 2012 |
28926 |
666.68 |
| Dec 03 2012 |
29241 |
666.68 |
| Nov 26 2012 |
29102 |
666.68 |
| Nov 19 2012 |
29135 |
666.68 |
| Nov 12 2012 |
29293 |
666.68 |
| Nov 05 2012 |
29351 |
666.68 |
| Oct 29 2012 |
29529 |
666.68 |
| Oct 22 2012 |
29254 |
666.68 |
| Oct 15 2012 |
28953 |
666.68 |
| Oct 02 2012 |
27849 |
666.68 |
