| Sep 30 2013 |
3591 |
332.11 |
| Sep 23 2013 |
7336 |
394.68 |
| Sep 16 2013 |
7356 |
394.68 |
| Sep 09 2013 |
7387 |
394.68 |
| Sep 02 2013 |
7435 |
394.68 |
| Aug 26 2013 |
7414 |
394.68 |
| Aug 19 2013 |
7428 |
394.68 |
| Aug 12 2013 |
7427 |
394.68 |
| Aug 05 2013 |
7428 |
394.68 |
| Jul 29 2013 |
7429 |
394.68 |
| Jul 22 2013 |
7455 |
394.68 |
| Jul 15 2013 |
7455 |
394.68 |
| Jul 08 2013 |
7455 |
394.68 |
| Jul 01 2013 |
7455 |
394.68 |
| Jun 24 2013 |
7455 |
394.68 |
| Jun 17 2013 |
7455 |
394.68 |
| Jun 10 2013 |
7455 |
394.68 |
| Jun 03 2013 |
7455 |
394.68 |
| May 27 2013 |
7455 |
394.68 |
| May 20 2013 |
7455 |
394.68 |
| May 13 2013 |
7455 |
394.68 |
| May 06 2013 |
7455 |
394.68 |
| Apr 29 2013 |
7455 |
394.68 |
| Apr 22 2013 |
7441 |
394.68 |
| Apr 15 2013 |
7448 |
394.68 |
| Apr 08 2013 |
7448 |
394.68 |
| Apr 01 2013 |
7448 |
394.68 |
| Mar 25 2013 |
7448 |
394.68 |
| Mar 18 2013 |
7448 |
394.68 |
| Mar 11 2013 |
7448 |
394.68 |
| Mar 04 2013 |
7448 |
394.68 |
| Feb 25 2013 |
7448 |
394.68 |
| Feb 18 2013 |
7455 |
394.68 |
| Feb 11 2013 |
7463 |
394.68 |
| Feb 04 2013 |
7432 |
394.68 |
| Jan 28 2013 |
7471 |
394.68 |
| Jan 21 2013 |
7486 |
394.68 |
| Jan 14 2013 |
7559 |
394.68 |
| Jan 07 2013 |
7529 |
394.68 |
| Dec 31 2012 |
7528 |
394.68 |
| Dec 24 2012 |
7523 |
394.68 |
| Dec 17 2012 |
7556 |
394.68 |
| Dec 10 2012 |
7464 |
394.68 |
| Dec 03 2012 |
7578 |
394.68 |
| Nov 26 2012 |
7516 |
394.68 |
| Nov 19 2012 |
7575 |
394.68 |
| Nov 12 2012 |
7609 |
394.68 |
| Nov 05 2012 |
7558 |
394.68 |
| Oct 29 2012 |
7657 |
394.68 |
| Oct 22 2012 |
7680 |
394.68 |
| Oct 15 2012 |
7596 |
394.68 |
| Oct 02 2012 |
12797 |
457.25 |
