| Oct 21 2013 |
29629 |
654.81 |
| Oct 14 2013 |
29642 |
654.81 |
| Oct 07 2013 |
29209 |
654.81 |
| Sep 30 2013 |
28540 |
646.29 |
| Sep 23 2013 |
28516 |
646.29 |
| Sep 16 2013 |
28123 |
646.29 |
| Sep 09 2013 |
27967 |
646.29 |
| Sep 02 2013 |
28183 |
646.29 |
| Aug 26 2013 |
28106 |
646.29 |
| Aug 19 2013 |
28132 |
646.29 |
| Aug 12 2013 |
28132 |
646.29 |
| Aug 05 2013 |
28134 |
646.29 |
| Jul 29 2013 |
28135 |
646.29 |
| Jul 22 2013 |
28180 |
646.29 |
| Jul 15 2013 |
28180 |
646.29 |
| Jul 08 2013 |
28181 |
646.29 |
| Jul 01 2013 |
28181 |
646.29 |
| Jun 24 2013 |
28182 |
646.29 |
| Jun 17 2013 |
28182 |
646.29 |
| Jun 10 2013 |
28182 |
646.29 |
| Jun 03 2013 |
28182 |
646.29 |
| May 27 2013 |
28182 |
646.29 |
| May 20 2013 |
28182 |
646.29 |
| May 13 2013 |
28182 |
646.29 |
| May 06 2013 |
28182 |
646.29 |
| Apr 29 2013 |
28182 |
646.29 |
| Apr 22 2013 |
28144 |
646.29 |
| Apr 15 2013 |
28152 |
646.29 |
| Apr 08 2013 |
28152 |
646.29 |
| Apr 01 2013 |
28152 |
646.29 |
| Mar 25 2013 |
28134 |
646.29 |
| Mar 18 2013 |
28134 |
646.29 |
| Mar 11 2013 |
28134 |
646.29 |
| Mar 04 2013 |
28134 |
646.29 |
| Feb 25 2013 |
28134 |
646.29 |
| Feb 18 2013 |
28132 |
646.29 |
| Feb 11 2013 |
28141 |
646.29 |
| Feb 04 2013 |
28107 |
646.29 |
| Jan 28 2013 |
28158 |
646.29 |
| Jan 21 2013 |
28170 |
646.29 |
| Jan 14 2013 |
28296 |
646.29 |
| Jan 07 2013 |
28251 |
646.29 |
| Dec 31 2012 |
28236 |
646.29 |
| Dec 24 2012 |
28255 |
646.29 |
| Dec 17 2012 |
28204 |
646.29 |
| Dec 10 2012 |
27940 |
646.29 |
| Dec 03 2012 |
28245 |
646.29 |
| Nov 26 2012 |
27624 |
637.77 |
| Nov 19 2012 |
27652 |
637.77 |
| Nov 12 2012 |
27821 |
637.77 |
| Nov 05 2012 |
27828 |
637.77 |
| Oct 29 2012 |
28046 |
637.77 |
| Oct 22 2012 |
27788 |
637.77 |
| Oct 15 2012 |
27507 |
637.77 |
