| Dec 01 2014 |
23548 |
562.16 |
| Nov 24 2014 |
23548 |
562.16 |
| Nov 17 2014 |
30687 |
650.45 |
| Nov 10 2014 |
30596 |
645.49 |
| Nov 03 2014 |
29513 |
629.63 |
| Oct 27 2014 |
29315 |
627.48 |
| Oct 20 2014 |
26765 |
593.22 |
| Oct 13 2014 |
25764 |
582.63 |
| Oct 06 2014 |
25116 |
580.15 |
| Sep 29 2014 |
25277 |
580.15 |
| Sep 22 2014 |
25382 |
580.15 |
| Sep 15 2014 |
25108 |
580.15 |
| Sep 08 2014 |
24888 |
580.15 |
| Sep 01 2014 |
24989 |
580.15 |
| Aug 25 2014 |
25034 |
580.15 |
| Aug 18 2014 |
25047 |
580.15 |
| Aug 11 2014 |
25047 |
580.15 |
| Aug 04 2014 |
25047 |
580.15 |
| Jul 28 2014 |
25047 |
580.15 |
| Jul 21 2014 |
25065 |
580.15 |
| Jul 14 2014 |
25066 |
580.15 |
| Jul 07 2014 |
25066 |
580.15 |
| Jun 30 2014 |
25066 |
580.15 |
| Jun 23 2014 |
25066 |
580.15 |
| Jun 16 2014 |
25066 |
580.15 |
| Jun 09 2014 |
25066 |
580.15 |
| Jun 02 2014 |
25066 |
580.15 |
| May 26 2014 |
25066 |
580.15 |
| May 19 2014 |
25066 |
580.15 |
| May 12 2014 |
25067 |
580.15 |
| May 05 2014 |
25067 |
580.15 |
| Apr 28 2014 |
25068 |
580.15 |
| Apr 21 2014 |
25068 |
580.15 |
| Apr 14 2014 |
25084 |
580.15 |
| Apr 07 2014 |
25084 |
580.15 |
| Mar 31 2014 |
25085 |
580.15 |
| Mar 24 2014 |
25085 |
580.15 |
| Mar 17 2014 |
25085 |
580.15 |
| Mar 10 2014 |
25084 |
580.15 |
| Mar 03 2014 |
25084 |
580.15 |
| Feb 24 2014 |
25077 |
580.15 |
| Feb 17 2014 |
25094 |
580.15 |
| Feb 10 2014 |
25092 |
580.15 |
| Feb 03 2014 |
25086 |
580.15 |
| Jan 27 2014 |
25142 |
580.15 |
| Jan 20 2014 |
25096 |
580.15 |
| Jan 13 2014 |
24905 |
580.15 |
| Jan 06 2014 |
24839 |
580.15 |
| Dec 30 2013 |
25005 |
580.15 |
| Dec 23 2013 |
24791 |
580.15 |
| Dec 16 2013 |
24556 |
580.15 |
| Dec 09 2013 |
25502 |
591.49 |
| Dec 02 2013 |
25768 |
591.49 |
| Nov 25 2013 |
26199 |
591.49 |
| Nov 18 2013 |
26258 |
591.49 |
| Nov 11 2013 |
28117 |
613.84 |
| Nov 04 2013 |
27998 |
613.84 |
| Oct 28 2013 |
29579 |
640.6 |
| Oct 21 2013 |
30300 |
670.2 |
| Oct 14 2013 |
31414 |
706.2 |
| Oct 07 2013 |
31044 |
713.01 |
| Sep 30 2013 |
31092 |
732.81 |
| Sep 23 2013 |
31011 |
732.81 |
| Sep 16 2013 |
30601 |
732.81 |
| Sep 09 2013 |
30424 |
732.81 |
| Sep 02 2013 |
30672 |
732.81 |
| Aug 26 2013 |
30595 |
732.81 |
| Aug 19 2013 |
30628 |
732.81 |
| Aug 12 2013 |
30629 |
732.81 |
| Aug 05 2013 |
30631 |
732.81 |
| Jul 29 2013 |
30632 |
732.81 |
| Jul 22 2013 |
30677 |
732.81 |
| Jul 15 2013 |
30676 |
732.81 |
| Jul 08 2013 |
30677 |
732.81 |
| Jul 01 2013 |
30677 |
732.81 |
| Jun 24 2013 |
30678 |
732.81 |
| Jun 17 2013 |
30678 |
732.81 |
| Jun 10 2013 |
30678 |
732.81 |
| Jun 03 2013 |
30678 |
732.81 |
| May 27 2013 |
30678 |
732.81 |
| May 20 2013 |
30678 |
732.81 |
| May 13 2013 |
30678 |
732.81 |
| May 06 2013 |
30678 |
732.81 |
| Apr 29 2013 |
30678 |
732.81 |
| Apr 22 2013 |
30638 |
732.81 |
| Apr 15 2013 |
30646 |
732.81 |
| Apr 08 2013 |
30646 |
732.81 |
| Apr 01 2013 |
30646 |
732.81 |
| Mar 25 2013 |
30624 |
732.81 |
| Mar 18 2013 |
30624 |
732.81 |
| Mar 11 2013 |
30624 |
732.81 |
| Mar 04 2013 |
30624 |
732.81 |
| Feb 25 2013 |
30624 |
732.81 |
| Feb 18 2013 |
30622 |
732.81 |
| Feb 11 2013 |
30631 |
732.81 |
| Feb 04 2013 |
30602 |
732.81 |
| Jan 28 2013 |
30643 |
732.81 |
| Jan 21 2013 |
30670 |
732.81 |
| Jan 14 2013 |
30793 |
732.81 |
| Jan 07 2013 |
30768 |
732.81 |
| Dec 31 2012 |
30753 |
732.81 |
| Dec 24 2012 |
30786 |
732.81 |
| Dec 17 2012 |
30728 |
732.81 |
| Dec 10 2012 |
30457 |
732.81 |
| Dec 03 2012 |
30795 |
733.91 |
| Nov 26 2012 |
30617 |
733.91 |
| Nov 19 2012 |
30670 |
733.91 |
| Nov 12 2012 |
30848 |
733.91 |
| Nov 05 2012 |
30916 |
733.91 |
| Oct 29 2012 |
31101 |
733.91 |
| Oct 22 2012 |
30814 |
728.46 |
